> Schimb Valutar 2026 - SYP-XPF si XPF-SYP

Schimb Valutar 2026 - SYP-XPF si XPF-SYP

Schimb valutar SYP-XPF si XPF-SYP

Verificati aici ratele de schimb pentru SYP-XPF si XPF-SYP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SYP = 0,0226 XPF

1 XPF = 44,2042 SYP

1An 2Ani 3Ani

SYP in XPFXPF in SYP

Jan 2026

Data	SYP-XPF	XPF-SYP
01 ian. 2026	1 SYP = 0.0092 XPF	1 XPF = 108.7114 SYP
02 ian. 2026	1 SYP = 0.0092 XPF	1 XPF = 108.6327 SYP
03 ian. 2026	1 SYP = 0.0092 XPF	1 XPF = 108.6856 SYP
04 ian. 2026	1 SYP = 0.0092 XPF	1 XPF = 108.6871 SYP
05 ian. 2026	1 SYP = 0.0092 XPF	1 XPF = 108.2442 SYP
06 ian. 2026	1 SYP = 0.0092 XPF	1 XPF = 108.4784 SYP
07 ian. 2026	1 SYP = 0.0092 XPF	1 XPF = 108.2659 SYP
08 ian. 2026	1 SYP = 0.0092 XPF	1 XPF = 108.207 SYP
09 ian. 2026	1 SYP = 0.0093 XPF	1 XPF = 107.9146 SYP
10 ian. 2026	1 SYP = 0.0093 XPF	1 XPF = 107.8287 SYP
11 ian. 2026	1 SYP = 0.0093 XPF	1 XPF = 107.8287 SYP
12 ian. 2026	1 SYP = 0.0092 XPF	1 XPF = 108.2714 SYP
13 ian. 2026	1 SYP = 0.0093 XPF	1 XPF = 108.0202 SYP
14 ian. 2026	1 SYP = 0.0093 XPF	1 XPF = 108.0467 SYP
15 ian. 2026	1 SYP = 0.0093 XPF	1 XPF = 107.7804 SYP
16 ian. 2026	1 SYP = 0.0093 XPF	1 XPF = 107.6689 SYP
17 ian. 2026	1 SYP = 0.0093 XPF	1 XPF = 107.5659 SYP
18 ian. 2026	1 SYP = 0.0093 XPF	1 XPF = 107.5659 SYP
19 ian. 2026	1 SYP = 0.0093 XPF	1 XPF = 107.7766 SYP
20 ian. 2026	1 SYP = 0.0092 XPF	1 XPF = 108.7159 SYP
21 ian. 2026	1 SYP = 0.0092 XPF	1 XPF = 108.7148 SYP
22 ian. 2026	1 SYP = 0.0092 XPF	1 XPF = 108.4894 SYP
23 ian. 2026	1 SYP = 0.0092 XPF	1 XPF = 108.7925 SYP
24 ian. 2026	1 SYP = 0.0091 XPF	1 XPF = 109.6012 SYP
25 ian. 2026	1 SYP = 0.0091 XPF	1 XPF = 109.6012 SYP
26 ian. 2026	1 SYP = 0.0091 XPF	1 XPF = 109.7718 SYP
27 ian. 2026	1 SYP = 0.0091 XPF	1 XPF = 110.406 SYP
28 ian. 2026	1 SYP = 0.009 XPF	1 XPF = 111.0556 SYP
29 ian. 2026	1 SYP = 0.009 XPF	1 XPF = 110.7345 SYP
30 ian. 2026	1 SYP = 0.009 XPF	1 XPF = 110.5008 SYP
31 ian. 2026	1 SYP = 0.0091 XPF	1 XPF = 109.8611 SYP

Feb 2026

Data	SYP-XPF	XPF-SYP
01 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 109.8611 SYP
02 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 109.855 SYP
03 feb. 2026	1 SYP = 0.0092 XPF	1 XPF = 109.2683 SYP
04 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 109.5616 SYP
05 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 109.3557 SYP
06 feb. 2026	1 SYP = 0.0092 XPF	1 XPF = 109.2838 SYP
07 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 109.5235 SYP
08 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 109.5235 SYP
09 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 110.0678 SYP
10 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 110.2379 SYP
11 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 110.3108 SYP
12 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 110.0638 SYP
13 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 109.932 SYP
14 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 110.0176 SYP
15 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 110.0176 SYP
16 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 109.8433 SYP
17 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 109.6328 SYP
18 feb. 2026	1 SYP = 0.0091 XPF	1 XPF = 109.7841 SYP
19 feb. 2026	1 SYP = 0.0092 XPF	1 XPF = 109.1229 SYP
20 feb. 2026	1 SYP = 0.0092 XPF	1 XPF = 109.046 SYP
21 feb. 2026	1 SYP = 0.0092 XPF	1 XPF = 109.2593 SYP
22 feb. 2026	1 SYP = 0.0092 XPF	1 XPF = 109.2593 SYP
23 feb. 2026	1 SYP = 0.9165 XPF	1 XPF = 1.0911 SYP
24 feb. 2026	1 SYP = 0.9166 XPF	1 XPF = 1.091 SYP
25 feb. 2026	1 SYP = 0.9124 XPF	1 XPF = 1.096 SYP
26 feb. 2026	1 SYP = 0.912 XPF	1 XPF = 1.0965 SYP
27 feb. 2026	1 SYP = 0.9146 XPF	1 XPF = 1.0933 SYP
28 feb. 2026	1 SYP = 0.9135 XPF	1 XPF = 1.0947 SYP

Mar 2026

Data	SYP-XPF	XPF-SYP
01 mar. 2026	1 SYP = 0.9136 XPF	1 XPF = 1.0945 SYP
02 mar. 2026	1 SYP = 0.9213 XPF	1 XPF = 1.0854 SYP
03 mar. 2026	1 SYP = 0.93 XPF	1 XPF = 1.0753 SYP
04 mar. 2026	1 SYP = 0.9271 XPF	1 XPF = 1.0787 SYP
05 mar. 2026	1 SYP = 0.929 XPF	1 XPF = 1.0764 SYP
06 mar. 2026	1 SYP = 0.9309 XPF	1 XPF = 1.0742 SYP
07 mar. 2026	1 SYP = 0.9268 XPF	1 XPF = 1.079 SYP
08 mar. 2026	1 SYP = 0.9281 XPF	1 XPF = 1.0775 SYP
09 mar. 2026	1 SYP = 0.9333 XPF	1 XPF = 1.0714 SYP
10 mar. 2026	1 SYP = 0.9277 XPF	1 XPF = 1.078 SYP
11 mar. 2026	1 SYP = 0.9252 XPF	1 XPF = 1.0808 SYP
12 mar. 2026	1 SYP = 0.9326 XPF	1 XPF = 1.0723 SYP
13 mar. 2026	1 SYP = 0.9324 XPF	1 XPF = 1.0725 SYP
14 mar. 2026	1 SYP = 0.9413 XPF	1 XPF = 1.0624 SYP
15 mar. 2026	1 SYP = 0.9415 XPF	1 XPF = 1.0621 SYP
16 mar. 2026	1 SYP = 0.9404 XPF	1 XPF = 1.0634 SYP
17 mar. 2026	1 SYP = 0.9344 XPF	1 XPF = 1.0702 SYP
18 mar. 2026	1 SYP = 0.936 XPF	1 XPF = 1.0684 SYP
19 mar. 2026	1 SYP = 0.94 XPF	1 XPF = 1.0639 SYP
20 mar. 2026	1 SYP = 0.9316 XPF	1 XPF = 1.0735 SYP
21 mar. 2026	1 SYP = 0.9313 XPF	1 XPF = 1.0737 SYP
22 mar. 2026	1 SYP = 0.9299 XPF	1 XPF = 1.0754 SYP
23 mar. 2026	1 SYP = 0.9332 XPF	1 XPF = 1.0716 SYP
24 mar. 2026	1 SYP = 0.9282 XPF	1 XPF = 1.0774 SYP
25 mar. 2026	1 SYP = 0.9274 XPF	1 XPF = 1.0783 SYP
26 mar. 2026	1 SYP = 0.9285 XPF	1 XPF = 1.077 SYP
27 mar. 2026	1 SYP = 0.9376 XPF	1 XPF = 1.0666 SYP
28 mar. 2026	1 SYP = 0.9243 XPF	1 XPF = 1.082 SYP
29 mar. 2026	1 SYP = 0.9351 XPF	1 XPF = 1.0694 SYP
30 mar. 2026	1 SYP = 0.9394 XPF	1 XPF = 1.0645 SYP
31 mar. 2026	1 SYP = 0.9387 XPF	1 XPF = 1.0653 SYP

Apr 2026

Data	SYP-XPF	XPF-SYP
01 apr. 2026	1 SYP = 0.9282 XPF	1 XPF = 1.0774 SYP
02 apr. 2026	1 SYP = 0.9376 XPF	1 XPF = 1.0665 SYP
03 apr. 2026	1 SYP = 0.9289 XPF	1 XPF = 1.0766 SYP
04 apr. 2026	1 SYP = 0.9369 XPF	1 XPF = 1.0673 SYP
05 apr. 2026	1 SYP = 0.9362 XPF	1 XPF = 1.0681 SYP
06 apr. 2026	1 SYP = 0.9348 XPF	1 XPF = 1.0698 SYP
07 apr. 2026	1 SYP = 0.9324 XPF	1 XPF = 1.0725 SYP
08 apr. 2026	1 SYP = 0.9223 XPF	1 XPF = 1.0842 SYP
09 apr. 2026	1 SYP = 0.9241 XPF	1 XPF = 1.0821 SYP
10 apr. 2026	1 SYP = 0.9216 XPF	1 XPF = 1.085 SYP
11 apr. 2026	1 SYP = 0.9206 XPF	1 XPF = 1.0863 SYP
12 apr. 2026	1 SYP = 0.9206 XPF	1 XPF = 1.0862 SYP
13 apr. 2026	1 SYP = 0.9235 XPF	1 XPF = 1.0829 SYP
14 apr. 2026	1 SYP = 0.9142 XPF	1 XPF = 1.0939 SYP
15 apr. 2026	1 SYP = 0.9163 XPF	1 XPF = 1.0914 SYP
16 apr. 2026	1 SYP = 0.9163 XPF	1 XPF = 1.0913 SYP
17 apr. 2026	1 SYP = 0.9154 XPF	1 XPF = 1.0924 SYP
18 apr. 2026	1 SYP = 0.9165 XPF	1 XPF = 1.0911 SYP
19 apr. 2026	1 SYP = 0.9169 XPF	1 XPF = 1.0906 SYP
20 apr. 2026	1 SYP = 0.917 XPF	1 XPF = 1.0905 SYP
21 apr. 2026	1 SYP = 0.9174 XPF	1 XPF = 1.0901 SYP
22 apr. 2026	1 SYP = 0.919 XPF	1 XPF = 1.0881 SYP
23 apr. 2026	1 SYP = 0.9213 XPF	1 XPF = 1.0854 SYP
24 apr. 2026	1 SYP = 0.9211 XPF	1 XPF = 1.0856 SYP
25 apr. 2026	1 SYP = 0.921 XPF	1 XPF = 1.0858 SYP
26 apr. 2026	1 SYP = 0.921 XPF	1 XPF = 1.0858 SYP
27 apr. 2026	1 SYP = 0.9191 XPF	1 XPF = 1.088 SYP
28 apr. 2026	1 SYP = 0.9239 XPF	1 XPF = 1.0824 SYP
29 apr. 2026	1 SYP = 0.9207 XPF	1 XPF = 1.0861 SYP
30 apr. 2026	1 SYP = 0.9204 XPF	1 XPF = 1.0865 SYP

May 2026

Data	SYP-XPF	XPF-SYP
01 mai 2026	1 SYP = 0.9184 XPF	1 XPF = 1.0889 SYP
02 mai 2026	1 SYP = 0.9208 XPF	1 XPF = 1.086 SYP
03 mai 2026	1 SYP = 0.9208 XPF	1 XPF = 1.086 SYP
04 mai 2026	1 SYP = 0.9231 XPF	1 XPF = 1.0834 SYP
05 mai 2026	1 SYP = 0.9234 XPF	1 XPF = 1.083 SYP
06 mai 2026	1 SYP = 0.9107 XPF	1 XPF = 1.0981 SYP
07 mai 2026	1 SYP = 0.9178 XPF	1 XPF = 1.0895 SYP
08 mai 2026	1 SYP = 0.9177 XPF	1 XPF = 1.0897 SYP
09 mai 2026	1 SYP = 0.9153 XPF	1 XPF = 1.0925 SYP
10 mai 2026	1 SYP = 0.9151 XPF	1 XPF = 1.0927 SYP
11 mai 2026	1 SYP = 0.917 XPF	1 XPF = 1.0906 SYP
12 mai 2026	1 SYP = 0.9158 XPF	1 XPF = 1.0919 SYP

Info schimb valutar SYP-XPF si XPF-SYP

Lira Siriana (SYP) este moneda folosita in Siria. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Siria sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri