> Schimb Valutar 2025 - SYP-XPF si XPF-SYP

Schimb Valutar 2025 - SYP-XPF si XPF-SYP

Schimb valutar SYP-XPF si XPF-SYP

Verificati aici ratele de schimb pentru SYP-XPF si XPF-SYP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SYP = 0,009 XPF

1 XPF = 111,3633 SYP

1An 2Ani 3Ani

SYP in XPFXPF in SYP

Jan 2025

Data	SYP-XPF	XPF-SYP
01 ian. 2025	1 SYP = 0.0456 XPF	1 XPF = 21.9091 SYP
02 ian. 2025	1 SYP = 0.046 XPF	1 XPF = 21.7409 SYP
03 ian. 2025	1 SYP = 0.0461 XPF	1 XPF = 21.687 SYP
04 ian. 2025	1 SYP = 0.0461 XPF	1 XPF = 21.7151 SYP
05 ian. 2025	1 SYP = 0.0461 XPF	1 XPF = 21.7151 SYP
06 ian. 2025	1 SYP = 0.0456 XPF	1 XPF = 21.9363 SYP
07 ian. 2025	1 SYP = 0.0457 XPF	1 XPF = 21.8765 SYP
08 ian. 2025	1 SYP = 0.0462 XPF	1 XPF = 21.6683 SYP
09 ian. 2025	1 SYP = 0.0461 XPF	1 XPF = 21.6896 SYP
10 ian. 2025	1 SYP = 0.0461 XPF	1 XPF = 21.6986 SYP
11 ian. 2025	1 SYP = 0.0463 XPF	1 XPF = 21.5915 SYP
12 ian. 2025	1 SYP = 0.0463 XPF	1 XPF = 21.5915 SYP
13 ian. 2025	1 SYP = 0.009 XPF	1 XPF = 111.1146 SYP
14 ian. 2025	1 SYP = 0.009 XPF	1 XPF = 111.7087 SYP
15 ian. 2025	1 SYP = 0.0089 XPF	1 XPF = 112.2386 SYP
16 ian. 2025	1 SYP = 0.0089 XPF	1 XPF = 112.0332 SYP
17 ian. 2025	1 SYP = 0.0089 XPF	1 XPF = 112.188 SYP
18 ian. 2025	1 SYP = 0.0089 XPF	1 XPF = 112.3902 SYP
19 ian. 2025	1 SYP = 0.0089 XPF	1 XPF = 112.3902 SYP
20 ian. 2025	1 SYP = 0.0089 XPF	1 XPF = 112.2999 SYP
21 ian. 2025	1 SYP = 0.0089 XPF	1 XPF = 112.8261 SYP
22 ian. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.7715 SYP
23 ian. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.4034 SYP
24 ian. 2025	1 SYP = 0.0088 XPF	1 XPF = 114.1608 SYP
25 ian. 2025	1 SYP = 0.0087 XPF	1 XPF = 114.4443 SYP
26 ian. 2025	1 SYP = 0.0087 XPF	1 XPF = 114.4443 SYP
27 ian. 2025	1 SYP = 0.0087 XPF	1 XPF = 114.5268 SYP
28 ian. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.5487 SYP
29 ian. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.3508 SYP
30 ian. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.3193 SYP
31 ian. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.1301 SYP

Feb 2025

Data	SYP-XPF	XPF-SYP
01 feb. 2025	1 SYP = 0.0089 XPF	1 XPF = 112.9027 SYP
02 feb. 2025	1 SYP = 0.0089 XPF	1 XPF = 112.9027 SYP
03 feb. 2025	1 SYP = 0.0089 XPF	1 XPF = 111.9054 SYP
04 feb. 2025	1 SYP = 0.0089 XPF	1 XPF = 112.5145 SYP
05 feb. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.4943 SYP
06 feb. 2025	1 SYP = 0.0089 XPF	1 XPF = 112.8758 SYP
07 feb. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.0439 SYP
08 feb. 2025	1 SYP = 0.0089 XPF	1 XPF = 112.576 SYP
09 feb. 2025	1 SYP = 0.0089 XPF	1 XPF = 112.576 SYP
10 feb. 2025	1 SYP = 0.0089 XPF	1 XPF = 112.417 SYP
11 feb. 2025	1 SYP = 0.0089 XPF	1 XPF = 112.518 SYP
12 feb. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.0304 SYP
13 feb. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.1836 SYP
14 feb. 2025	1 SYP = 0.0088 XPF	1 XPF = 114.129 SYP
15 feb. 2025	1 SYP = 0.0087 XPF	1 XPF = 114.3867 SYP
16 feb. 2025	1 SYP = 0.0087 XPF	1 XPF = 114.3867 SYP
17 feb. 2025	1 SYP = 0.0088 XPF	1 XPF = 114.1494 SYP
18 feb. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.9169 SYP
19 feb. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.6048 SYP
20 feb. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.7258 SYP
21 feb. 2025	1 SYP = 0.0088 XPF	1 XPF = 114.0568 SYP
22 feb. 2025	1 SYP = 0.0088 XPF	1 XPF = 114.0186 SYP
23 feb. 2025	1 SYP = 0.0088 XPF	1 XPF = 114.0175 SYP
24 feb. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.987 SYP
25 feb. 2025	1 SYP = 0.0087 XPF	1 XPF = 114.3113 SYP
26 feb. 2025	1 SYP = 0.0087 XPF	1 XPF = 114.3104 SYP
27 feb. 2025	1 SYP = 0.0088 XPF	1 XPF = 114.1814 SYP
28 feb. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.4383 SYP

Mar 2025

Data	SYP-XPF	XPF-SYP
01 mar. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.0804 SYP
02 mar. 2025	1 SYP = 0.0088 XPF	1 XPF = 113.0768 SYP
03 mar. 2025	1 SYP = 0.0088 XPF	1 XPF = 114.0654 SYP
04 mar. 2025	1 SYP = 0.0087 XPF	1 XPF = 114.9536 SYP
05 mar. 2025	1 SYP = 0.0086 XPF	1 XPF = 116.5234 SYP
06 mar. 2025	1 SYP = 0.0085 XPF	1 XPF = 117.643 SYP
07 mar. 2025	1 SYP = 0.0085 XPF	1 XPF = 118.2013 SYP
08 mar. 2025	1 SYP = 0.0085 XPF	1 XPF = 118.0756 SYP
09 mar. 2025	1 SYP = 0.0085 XPF	1 XPF = 118.0756 SYP
10 mar. 2025	1 SYP = 0.0085 XPF	1 XPF = 118.1409 SYP
11 mar. 2025	1 SYP = 0.0084 XPF	1 XPF = 118.9692 SYP
12 mar. 2025	1 SYP = 0.0084 XPF	1 XPF = 118.7469 SYP
13 mar. 2025	1 SYP = 0.0085 XPF	1 XPF = 118.3111 SYP
14 mar. 2025	1 SYP = 0.0084 XPF	1 XPF = 118.8555 SYP
15 mar. 2025	1 SYP = 0.0084 XPF	1 XPF = 119.0095 SYP
16 mar. 2025	1 SYP = 0.0084 XPF	1 XPF = 119.0055 SYP
17 mar. 2025	1 SYP = 0.0084 XPF	1 XPF = 118.6855 SYP
18 mar. 2025	1 SYP = 0.0084 XPF	1 XPF = 118.785 SYP
19 mar. 2025	1 SYP = 0.0084 XPF	1 XPF = 118.8727 SYP
20 mar. 2025	1 SYP = 0.0085 XPF	1 XPF = 118.0552 SYP
21 mar. 2025	1 SYP = 0.0085 XPF	1 XPF = 117.989 SYP
22 mar. 2025	1 SYP = 0.0084 XPF	1 XPF = 118.5175 SYP
23 mar. 2025	1 SYP = 0.0084 XPF	1 XPF = 118.5136 SYP
24 mar. 2025	1 SYP = 0.0085 XPF	1 XPF = 117.9767 SYP
25 mar. 2025	1 SYP = 0.0085 XPF	1 XPF = 117.8537 SYP
26 mar. 2025	1 SYP = 0.0085 XPF	1 XPF = 117.5463 SYP
27 mar. 2025	1 SYP = 0.0085 XPF	1 XPF = 117.5155 SYP
28 mar. 2025	1 SYP = 0.0085 XPF	1 XPF = 117.4649 SYP
29 mar. 2025	1 SYP = 0.0084 XPF	1 XPF = 118.6064 SYP
30 mar. 2025	1 SYP = 0.0084 XPF	1 XPF = 118.6039 SYP
31 mar. 2025	1 SYP = 0.0085 XPF	1 XPF = 117.901 SYP

Apr 2025

Data	SYP-XPF	XPF-SYP
01 apr. 2025	1 SYP = 0.0085 XPF	1 XPF = 117.5274 SYP
02 apr. 2025	1 SYP = 0.0085 XPF	1 XPF = 117.7046 SYP
03 apr. 2025	1 SYP = 0.0083 XPF	1 XPF = 120.8447 SYP
04 apr. 2025	1 SYP = 0.0083 XPF	1 XPF = 120.5686 SYP
05 apr. 2025	1 SYP = 0.0084 XPF	1 XPF = 119.415 SYP
06 apr. 2025	1 SYP = 0.0084 XPF	1 XPF = 119.4097 SYP
07 apr. 2025	1 SYP = 0.0084 XPF	1 XPF = 119.5207 SYP
08 apr. 2025	1 SYP = 0.0084 XPF	1 XPF = 119.1727 SYP
09 apr. 2025	1 SYP = 0.0083 XPF	1 XPF = 120.3278 SYP
10 apr. 2025	1 SYP = 0.0083 XPF	1 XPF = 120.6992 SYP
11 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8308 SYP
12 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7689 SYP
13 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7693 SYP
14 apr. 2025	1 SYP = 0.008 XPF	1 XPF = 124.2489 SYP
15 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.2954 SYP
16 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8673 SYP
17 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7897 SYP
18 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9122 SYP
19 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9066 SYP
20 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9082 SYP
21 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9082 SYP
22 apr. 2025	1 SYP = 0.008 XPF	1 XPF = 125.1437 SYP
23 apr. 2025	1 SYP = 0.008 XPF	1 XPF = 124.3666 SYP
24 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9039 SYP
25 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7901 SYP
26 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 124.2216 SYP
27 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8342 SYP
28 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7723 SYP
29 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9408 SYP
30 apr. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9371 SYP

May 2025

Data	SYP-XPF	XPF-SYP
01 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.4561 SYP
02 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.5318 SYP
03 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.1267 SYP
04 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.134 SYP
05 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.5724 SYP
06 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.4374 SYP
07 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8189 SYP
08 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.0381 SYP
09 mai 2025	1 SYP = 0.0082 XPF	1 XPF = 122.6453 SYP
10 mai 2025	1 SYP = 0.0082 XPF	1 XPF = 122.6118 SYP
11 mai 2025	1 SYP = 0.0082 XPF	1 XPF = 122.6143 SYP
12 mai 2025	1 SYP = 0.0083 XPF	1 XPF = 120.963 SYP
13 mai 2025	1 SYP = 0.0083 XPF	1 XPF = 121.0679 SYP
14 mai 2025	1 SYP = 0.0082 XPF	1 XPF = 122.2488 SYP
15 mai 2025	1 SYP = 0.0082 XPF	1 XPF = 121.8702 SYP
16 mai 2025	1 SYP = 0.0082 XPF	1 XPF = 122.0299 SYP
17 mai 2025	1 SYP = 0.0082 XPF	1 XPF = 121.6292 SYP
18 mai 2025	1 SYP = 0.0082 XPF	1 XPF = 121.6287 SYP
19 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 122.8202 SYP
20 mai 2025	1 SYP = 0.0082 XPF	1 XPF = 122.5304 SYP
21 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.4539 SYP
22 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.2017 SYP
23 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7471 SYP
24 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8839 SYP
25 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8823 SYP
26 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9498 SYP
27 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.6312 SYP
28 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.3748 SYP
29 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 122.9236 SYP
30 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.536 SYP
31 mai 2025	1 SYP = 0.0081 XPF	1 XPF = 123.6381 SYP

Jun 2025

Data	SYP-XPF	XPF-SYP
01 iun. 2025	1 SYP = 0.0081 XPF	1 XPF = 123.6381 SYP
02 iun. 2025	1 SYP = 0.008 XPF	1 XPF = 124.426 SYP
03 iun. 2025	1 SYP = 0.0081 XPF	1 XPF = 124.1005 SYP
04 iun. 2025	1 SYP = 0.0081 XPF	1 XPF = 124.0429 SYP
05 iun. 2025	1 SYP = 0.008 XPF	1 XPF = 124.5054 SYP
06 iun. 2025	1 SYP = 0.008 XPF	1 XPF = 124.4841 SYP
07 iun. 2025	1 SYP = 0.008 XPF	1 XPF = 124.2578 SYP
08 iun. 2025	1 SYP = 0.008 XPF	1 XPF = 124.2578 SYP
09 iun. 2025	1 SYP = 0.008 XPF	1 XPF = 124.3105 SYP
10 iun. 2025	1 SYP = 0.008 XPF	1 XPF = 124.602 SYP
11 iun. 2025	1 SYP = 0.008 XPF	1 XPF = 124.5179 SYP
12 iun. 2025	1 SYP = 0.0079 XPF	1 XPF = 126.2372 SYP
13 iun. 2025	1 SYP = 0.008 XPF	1 XPF = 125.3061 SYP
14 iun. 2025	1 SYP = 0.0079 XPF	1 XPF = 125.9036 SYP

Info schimb valutar SYP-XPF si XPF-SYP

Lira Siriana (SYP) este moneda folosita in Siria. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Siria sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri