> Schimb Valutar 2026 - SYP-XAF si XAF-SYP

Schimb Valutar 2026 - SYP-XAF si XAF-SYP

Schimb valutar SYP-XAF si XAF-SYP

Verificati aici ratele de schimb pentru SYP-XAF si XAF-SYP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SYP = 0,1244 XAF

1 XAF = 8,0415 SYP

1An 2Ani 3Ani

SYP in XAFXAF in SYP

Jan 2026

Data	SYP-XAF	XAF-SYP
01 ian. 2026	1 SYP = 0.0505 XAF	1 XAF = 19.7869 SYP
02 ian. 2026	1 SYP = 0.0506 XAF	1 XAF = 19.7649 SYP
03 ian. 2026	1 SYP = 0.0506 XAF	1 XAF = 19.7727 SYP
04 ian. 2026	1 SYP = 0.0506 XAF	1 XAF = 19.773 SYP
05 ian. 2026	1 SYP = 0.0508 XAF	1 XAF = 19.6908 SYP
06 ian. 2026	1 SYP = 0.0507 XAF	1 XAF = 19.7406 SYP
07 ian. 2026	1 SYP = 0.0508 XAF	1 XAF = 19.6948 SYP
08 ian. 2026	1 SYP = 0.0508 XAF	1 XAF = 19.6808 SYP
09 ian. 2026	1 SYP = 0.0509 XAF	1 XAF = 19.6314 SYP
10 ian. 2026	1 SYP = 0.0509 XAF	1 XAF = 19.6314 SYP
11 ian. 2026	1 SYP = 0.051 XAF	1 XAF = 19.6194 SYP
12 ian. 2026	1 SYP = 0.0508 XAF	1 XAF = 19.6975 SYP
13 ian. 2026	1 SYP = 0.0508 XAF	1 XAF = 19.6711 SYP
14 ian. 2026	1 SYP = 0.0509 XAF	1 XAF = 19.6374 SYP
15 ian. 2026	1 SYP = 0.051 XAF	1 XAF = 19.614 SYP
16 ian. 2026	1 SYP = 0.051 XAF	1 XAF = 19.5926 SYP
17 ian. 2026	1 SYP = 0.0511 XAF	1 XAF = 19.5671 SYP
18 ian. 2026	1 SYP = 0.0511 XAF	1 XAF = 19.5671 SYP
19 ian. 2026	1 SYP = 0.051 XAF	1 XAF = 19.6115 SYP
20 ian. 2026	1 SYP = 0.0505 XAF	1 XAF = 19.7952 SYP
21 ian. 2026	1 SYP = 0.0506 XAF	1 XAF = 19.7607 SYP
22 ian. 2026	1 SYP = 0.0507 XAF	1 XAF = 19.7346 SYP
23 ian. 2026	1 SYP = 0.0505 XAF	1 XAF = 19.7924 SYP
24 ian. 2026	1 SYP = 0.0501 XAF	1 XAF = 19.9431 SYP
25 ian. 2026	1 SYP = 0.0501 XAF	1 XAF = 19.9431 SYP
26 ian. 2026	1 SYP = 0.05 XAF	1 XAF = 19.9874 SYP
27 ian. 2026	1 SYP = 0.0498 XAF	1 XAF = 20.0807 SYP
28 ian. 2026	1 SYP = 0.0495 XAF	1 XAF = 20.1885 SYP
29 ian. 2026	1 SYP = 0.0496 XAF	1 XAF = 20.1673 SYP
30 ian. 2026	1 SYP = 0.0496 XAF	1 XAF = 20.1435 SYP
31 ian. 2026	1 SYP = 0.05 XAF	1 XAF = 19.9915 SYP

Feb 2026

Data	SYP-XAF	XAF-SYP
01 feb. 2026	1 SYP = 0.05 XAF	1 XAF = 19.9869 SYP
02 feb. 2026	1 SYP = 0.05 XAF	1 XAF = 19.9823 SYP
03 feb. 2026	1 SYP = 0.0503 XAF	1 XAF = 19.8826 SYP
04 feb. 2026	1 SYP = 0.0502 XAF	1 XAF = 19.9227 SYP
05 feb. 2026	1 SYP = 0.0503 XAF	1 XAF = 19.8779 SYP
06 feb. 2026	1 SYP = 0.0503 XAF	1 XAF = 19.8777 SYP
07 feb. 2026	1 SYP = 0.0502 XAF	1 XAF = 19.9364 SYP
08 feb. 2026	1 SYP = 0.0502 XAF	1 XAF = 19.9364 SYP
09 feb. 2026	1 SYP = 0.0499 XAF	1 XAF = 20.0242 SYP
10 feb. 2026	1 SYP = 0.0498 XAF	1 XAF = 20.0762 SYP
11 feb. 2026	1 SYP = 0.0498 XAF	1 XAF = 20.0735 SYP
12 feb. 2026	1 SYP = 0.0499 XAF	1 XAF = 20.0317 SYP
13 feb. 2026	1 SYP = 0.05 XAF	1 XAF = 19.9938 SYP
14 feb. 2026	1 SYP = 0.05 XAF	1 XAF = 20.0156 SYP
15 feb. 2026	1 SYP = 0.05 XAF	1 XAF = 20.0156 SYP
16 feb. 2026	1 SYP = 0.05 XAF	1 XAF = 19.9936 SYP
17 feb. 2026	1 SYP = 0.0501 XAF	1 XAF = 19.9476 SYP
18 feb. 2026	1 SYP = 0.0501 XAF	1 XAF = 19.9606 SYP
19 feb. 2026	1 SYP = 0.0504 XAF	1 XAF = 19.8521 SYP
20 feb. 2026	1 SYP = 0.0504 XAF	1 XAF = 19.8372 SYP
21 feb. 2026	1 SYP = 0.0503 XAF	1 XAF = 19.8841 SYP
22 feb. 2026	1 SYP = 0.0503 XAF	1 XAF = 19.8841 SYP
23 feb. 2026	1 SYP = 5.0366 XAF	1 XAF = 0.1985 SYP
24 feb. 2026	1 SYP = 5.0389 XAF	1 XAF = 0.1985 SYP
25 feb. 2026	1 SYP = 5.0152 XAF	1 XAF = 0.1994 SYP
26 feb. 2026	1 SYP = 5.0167 XAF	1 XAF = 0.1993 SYP
27 feb. 2026	1 SYP = 5.0258 XAF	1 XAF = 0.199 SYP
28 feb. 2026	1 SYP = 5.0205 XAF	1 XAF = 0.1992 SYP

Mar 2026

Data	SYP-XAF	XAF-SYP
01 mar. 2026	1 SYP = 5.0213 XAF	1 XAF = 0.1992 SYP
02 mar. 2026	1 SYP = 5.0638 XAF	1 XAF = 0.1975 SYP
03 mar. 2026	1 SYP = 5.1155 XAF	1 XAF = 0.1955 SYP
04 mar. 2026	1 SYP = 5.0962 XAF	1 XAF = 0.1962 SYP
05 mar. 2026	1 SYP = 5.1098 XAF	1 XAF = 0.1957 SYP
06 mar. 2026	1 SYP = 5.1195 XAF	1 XAF = 0.1953 SYP
07 mar. 2026	1 SYP = 5.0928 XAF	1 XAF = 0.1964 SYP
08 mar. 2026	1 SYP = 5.0999 XAF	1 XAF = 0.1961 SYP
09 mar. 2026	1 SYP = 5.1311 XAF	1 XAF = 0.1949 SYP
10 mar. 2026	1 SYP = 5.1021 XAF	1 XAF = 0.196 SYP
11 mar. 2026	1 SYP = 5.0843 XAF	1 XAF = 0.1967 SYP
12 mar. 2026	1 SYP = 5.1247 XAF	1 XAF = 0.1951 SYP
13 mar. 2026	1 SYP = 5.1255 XAF	1 XAF = 0.1951 SYP
14 mar. 2026	1 SYP = 5.1731 XAF	1 XAF = 0.1933 SYP
15 mar. 2026	1 SYP = 5.1745 XAF	1 XAF = 0.1933 SYP
16 mar. 2026	1 SYP = 5.1689 XAF	1 XAF = 0.1935 SYP
17 mar. 2026	1 SYP = 5.1367 XAF	1 XAF = 0.1947 SYP
18 mar. 2026	1 SYP = 5.1444 XAF	1 XAF = 0.1944 SYP
19 mar. 2026	1 SYP = 5.172 XAF	1 XAF = 0.1933 SYP
20 mar. 2026	1 SYP = 5.1165 XAF	1 XAF = 0.1954 SYP
21 mar. 2026	1 SYP = 5.1195 XAF	1 XAF = 0.1953 SYP
22 mar. 2026	1 SYP = 5.1114 XAF	1 XAF = 0.1956 SYP
23 mar. 2026	1 SYP = 5.1258 XAF	1 XAF = 0.1951 SYP
24 mar. 2026	1 SYP = 5.1013 XAF	1 XAF = 0.196 SYP
25 mar. 2026	1 SYP = 5.0975 XAF	1 XAF = 0.1962 SYP
26 mar. 2026	1 SYP = 5.104 XAF	1 XAF = 0.1959 SYP
27 mar. 2026	1 SYP = 5.1578 XAF	1 XAF = 0.1939 SYP
28 mar. 2026	1 SYP = 5.0979 XAF	1 XAF = 0.1962 SYP
29 mar. 2026	1 SYP = 5.1403 XAF	1 XAF = 0.1945 SYP
30 mar. 2026	1 SYP = 5.1652 XAF	1 XAF = 0.1936 SYP
31 mar. 2026	1 SYP = 5.1753 XAF	1 XAF = 0.1932 SYP

Apr 2026

Data	SYP-XAF	XAF-SYP
01 apr. 2026	1 SYP = 5.1052 XAF	1 XAF = 0.1959 SYP
02 apr. 2026	1 SYP = 5.155 XAF	1 XAF = 0.194 SYP
03 apr. 2026	1 SYP = 5.1075 XAF	1 XAF = 0.1958 SYP
04 apr. 2026	1 SYP = 5.1422 XAF	1 XAF = 0.1945 SYP
05 apr. 2026	1 SYP = 5.1384 XAF	1 XAF = 0.1946 SYP
06 apr. 2026	1 SYP = 5.1419 XAF	1 XAF = 0.1945 SYP
07 apr. 2026	1 SYP = 5.1291 XAF	1 XAF = 0.195 SYP
08 apr. 2026	1 SYP = 5.0723 XAF	1 XAF = 0.1972 SYP
09 apr. 2026	1 SYP = 5.0805 XAF	1 XAF = 0.1968 SYP
10 apr. 2026	1 SYP = 5.0635 XAF	1 XAF = 0.1975 SYP
11 apr. 2026	1 SYP = 5.059 XAF	1 XAF = 0.1977 SYP
12 apr. 2026	1 SYP = 5.0591 XAF	1 XAF = 0.1977 SYP
13 apr. 2026	1 SYP = 5.073 XAF	1 XAF = 0.1971 SYP
14 apr. 2026	1 SYP = 5.0247 XAF	1 XAF = 0.199 SYP
15 apr. 2026	1 SYP = 5.0365 XAF	1 XAF = 0.1985 SYP
16 apr. 2026	1 SYP = 5.0354 XAF	1 XAF = 0.1986 SYP
17 apr. 2026	1 SYP = 5.0305 XAF	1 XAF = 0.1988 SYP
18 apr. 2026	1 SYP = 5.0372 XAF	1 XAF = 0.1985 SYP
19 apr. 2026	1 SYP = 5.0395 XAF	1 XAF = 0.1984 SYP
20 apr. 2026	1 SYP = 5.0401 XAF	1 XAF = 0.1984 SYP
21 apr. 2026	1 SYP = 5.0453 XAF	1 XAF = 0.1982 SYP
22 apr. 2026	1 SYP = 5.0479 XAF	1 XAF = 0.1981 SYP
23 apr. 2026	1 SYP = 5.0628 XAF	1 XAF = 0.1975 SYP
24 apr. 2026	1 SYP = 5.0683 XAF	1 XAF = 0.1973 SYP
25 apr. 2026	1 SYP = 5.0627 XAF	1 XAF = 0.1975 SYP
26 apr. 2026	1 SYP = 5.0628 XAF	1 XAF = 0.1975 SYP
27 apr. 2026	1 SYP = 5.0547 XAF	1 XAF = 0.1978 SYP
28 apr. 2026	1 SYP = 5.0733 XAF	1 XAF = 0.1971 SYP
29 apr. 2026	1 SYP = 5.0605 XAF	1 XAF = 0.1976 SYP
30 apr. 2026	1 SYP = 5.0616 XAF	1 XAF = 0.1976 SYP

May 2026

Data	SYP-XAF	XAF-SYP
01 mai 2026	1 SYP = 5.0669 XAF	1 XAF = 0.1974 SYP
02 mai 2026	1 SYP = 5.0671 XAF	1 XAF = 0.1974 SYP
03 mai 2026	1 SYP = 5.0671 XAF	1 XAF = 0.1974 SYP
04 mai 2026	1 SYP = 5.0721 XAF	1 XAF = 0.1972 SYP
05 mai 2026	1 SYP = 5.0788 XAF	1 XAF = 0.1969 SYP
06 mai 2026	1 SYP = 5.005 XAF	1 XAF = 0.1998 SYP
07 mai 2026	1 SYP = 5.0442 XAF	1 XAF = 0.1982 SYP
08 mai 2026	1 SYP = 5.0439 XAF	1 XAF = 0.1983 SYP
09 mai 2026	1 SYP = 5.0298 XAF	1 XAF = 0.1988 SYP
10 mai 2026	1 SYP = 5.029 XAF	1 XAF = 0.1988 SYP
11 mai 2026	1 SYP = 5.0401 XAF	1 XAF = 0.1984 SYP
12 mai 2026	1 SYP = 5.044 XAF	1 XAF = 0.1983 SYP

Info schimb valutar SYP-XAF si XAF-SYP

Lira Siriana (SYP) este moneda folosita in Siria. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Siria sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri