> Schimb Valutar 2026 - SYP-UZS si UZS-SYP

Schimb Valutar 2026 - SYP-UZS si UZS-SYP

Schimb valutar SYP-UZS si UZS-SYP

Verificati aici ratele de schimb pentru SYP-UZS si UZS-SYP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SYP = 2,6922 UZS

1 UZS = 0,3714 SYP

1An 2Ani 3Ani

SYP in UZSUZS in SYP

Jan 2026

Data	SYP-UZS	UZS-SYP
01 ian. 2026	1 SYP = 1.0865 UZS	1 UZS = 0.9204 SYP
02 ian. 2026	1 SYP = 1.0853 UZS	1 UZS = 0.9214 SYP
03 ian. 2026	1 SYP = 1.0849 UZS	1 UZS = 0.9218 SYP
04 ian. 2026	1 SYP = 1.0849 UZS	1 UZS = 0.9218 SYP
05 ian. 2026	1 SYP = 1.0857 UZS	1 UZS = 0.9211 SYP
06 ian. 2026	1 SYP = 1.0805 UZS	1 UZS = 0.9255 SYP
07 ian. 2026	1 SYP = 1.0829 UZS	1 UZS = 0.9234 SYP
08 ian. 2026	1 SYP = 1.0885 UZS	1 UZS = 0.9187 SYP
09 ian. 2026	1 SYP = 1.0951 UZS	1 UZS = 0.9132 SYP
10 ian. 2026	1 SYP = 1.0963 UZS	1 UZS = 0.9121 SYP
11 ian. 2026	1 SYP = 1.0958 UZS	1 UZS = 0.9126 SYP
12 ian. 2026	1 SYP = 1.0965 UZS	1 UZS = 0.912 SYP
13 ian. 2026	1 SYP = 1.0941 UZS	1 UZS = 0.914 SYP
14 ian. 2026	1 SYP = 1.0893 UZS	1 UZS = 0.918 SYP
15 ian. 2026	1 SYP = 1.0849 UZS	1 UZS = 0.9217 SYP
16 ian. 2026	1 SYP = 1.0822 UZS	1 UZS = 0.9241 SYP
17 ian. 2026	1 SYP = 1.0836 UZS	1 UZS = 0.9229 SYP
18 ian. 2026	1 SYP = 1.0836 UZS	1 UZS = 0.9229 SYP
19 ian. 2026	1 SYP = 1.0813 UZS	1 UZS = 0.9248 SYP
20 ian. 2026	1 SYP = 1.0892 UZS	1 UZS = 0.9181 SYP
21 ian. 2026	1 SYP = 1.0911 UZS	1 UZS = 0.9165 SYP
22 ian. 2026	1 SYP = 1.0959 UZS	1 UZS = 0.9125 SYP
23 ian. 2026	1 SYP = 1.0971 UZS	1 UZS = 0.9115 SYP
24 ian. 2026	1 SYP = 1.089 UZS	1 UZS = 0.9183 SYP
25 ian. 2026	1 SYP = 1.089 UZS	1 UZS = 0.9183 SYP
26 ian. 2026	1 SYP = 1.0928 UZS	1 UZS = 0.9151 SYP
27 ian. 2026	1 SYP = 1.0926 UZS	1 UZS = 0.9153 SYP
28 ian. 2026	1 SYP = 1.0934 UZS	1 UZS = 0.9146 SYP
29 ian. 2026	1 SYP = 1.0946 UZS	1 UZS = 0.9136 SYP
30 ian. 2026	1 SYP = 1.1056 UZS	1 UZS = 0.9045 SYP
31 ian. 2026	1 SYP = 1.114 UZS	1 UZS = 0.8977 SYP

Feb 2026

Data	SYP-UZS	UZS-SYP
01 feb. 2026	1 SYP = 1.1142 UZS	1 UZS = 0.8975 SYP
02 feb. 2026	1 SYP = 1.1066 UZS	1 UZS = 0.9037 SYP
03 feb. 2026	1 SYP = 1.1064 UZS	1 UZS = 0.9038 SYP
04 feb. 2026	1 SYP = 1.1078 UZS	1 UZS = 0.9027 SYP
05 feb. 2026	1 SYP = 1.1094 UZS	1 UZS = 0.9014 SYP
06 feb. 2026	1 SYP = 1.1104 UZS	1 UZS = 0.9006 SYP
07 feb. 2026	1 SYP = 1.1071 UZS	1 UZS = 0.9033 SYP
08 feb. 2026	1 SYP = 1.1071 UZS	1 UZS = 0.9033 SYP
09 feb. 2026	1 SYP = 1.1117 UZS	1 UZS = 0.8995 SYP
10 feb. 2026	1 SYP = 1.1137 UZS	1 UZS = 0.8979 SYP
11 feb. 2026	1 SYP = 1.1143 UZS	1 UZS = 0.8974 SYP
12 feb. 2026	1 SYP = 1.1134 UZS	1 UZS = 0.8982 SYP
13 feb. 2026	1 SYP = 1.1113 UZS	1 UZS = 0.8998 SYP
14 feb. 2026	1 SYP = 1.1101 UZS	1 UZS = 0.9008 SYP
15 feb. 2026	1 SYP = 1.1101 UZS	1 UZS = 0.9008 SYP
16 feb. 2026	1 SYP = 1.1053 UZS	1 UZS = 0.9047 SYP
17 feb. 2026	1 SYP = 1.1023 UZS	1 UZS = 0.9072 SYP
18 feb. 2026	1 SYP = 1.0971 UZS	1 UZS = 0.9115 SYP
19 feb. 2026	1 SYP = 1.0976 UZS	1 UZS = 0.9111 SYP
20 feb. 2026	1 SYP = 1.1044 UZS	1 UZS = 0.9054 SYP
21 feb. 2026	1 SYP = 1.1018 UZS	1 UZS = 0.9076 SYP
22 feb. 2026	1 SYP = 1.1018 UZS	1 UZS = 0.9076 SYP
23 feb. 2026	1 SYP = 110.344 UZS	1 UZS = 0.0091 SYP
24 feb. 2026	1 SYP = 110.725 UZS	1 UZS = 0.009 SYP
25 feb. 2026	1 SYP = 109.7247 UZS	1 UZS = 0.0091 SYP
26 feb. 2026	1 SYP = 109.4863 UZS	1 UZS = 0.0091 SYP
27 feb. 2026	1 SYP = 109.8477 UZS	1 UZS = 0.0091 SYP
28 feb. 2026	1 SYP = 109.7318 UZS	1 UZS = 0.0091 SYP

Mar 2026

Data	SYP-UZS	UZS-SYP
01 mar. 2026	1 SYP = 109.7485 UZS	1 UZS = 0.0091 SYP
02 mar. 2026	1 SYP = 110.4164 UZS	1 UZS = 0.0091 SYP
03 mar. 2026	1 SYP = 110.389 UZS	1 UZS = 0.0091 SYP
04 mar. 2026	1 SYP = 110.0958 UZS	1 UZS = 0.0091 SYP
05 mar. 2026	1 SYP = 110.0995 UZS	1 UZS = 0.0091 SYP
06 mar. 2026	1 SYP = 110.0622 UZS	1 UZS = 0.0091 SYP
07 mar. 2026	1 SYP = 109.4791 UZS	1 UZS = 0.0091 SYP
08 mar. 2026	1 SYP = 109.6317 UZS	1 UZS = 0.0091 SYP
09 mar. 2026	1 SYP = 110.2561 UZS	1 UZS = 0.0091 SYP
10 mar. 2026	1 SYP = 110.034 UZS	1 UZS = 0.0091 SYP
11 mar. 2026	1 SYP = 109.1858 UZS	1 UZS = 0.0092 SYP
12 mar. 2026	1 SYP = 109.5633 UZS	1 UZS = 0.0091 SYP
13 mar. 2026	1 SYP = 108.2054 UZS	1 UZS = 0.0092 SYP
14 mar. 2026	1 SYP = 109.2102 UZS	1 UZS = 0.0092 SYP
15 mar. 2026	1 SYP = 109.2401 UZS	1 UZS = 0.0092 SYP
16 mar. 2026	1 SYP = 109.3743 UZS	1 UZS = 0.0091 SYP
17 mar. 2026	1 SYP = 109.3539 UZS	1 UZS = 0.0091 SYP
18 mar. 2026	1 SYP = 110.4398 UZS	1 UZS = 0.0091 SYP
19 mar. 2026	1 SYP = 110.3356 UZS	1 UZS = 0.0091 SYP
20 mar. 2026	1 SYP = 110.0408 UZS	1 UZS = 0.0091 SYP
21 mar. 2026	1 SYP = 110.1079 UZS	1 UZS = 0.0091 SYP
22 mar. 2026	1 SYP = 109.9345 UZS	1 UZS = 0.0091 SYP
23 mar. 2026	1 SYP = 110.1067 UZS	1 UZS = 0.0091 SYP
24 mar. 2026	1 SYP = 109.9577 UZS	1 UZS = 0.0091 SYP
25 mar. 2026	1 SYP = 109.9886 UZS	1 UZS = 0.0091 SYP
26 mar. 2026	1 SYP = 109.2215 UZS	1 UZS = 0.0092 SYP
27 mar. 2026	1 SYP = 110.3491 UZS	1 UZS = 0.0091 SYP
28 mar. 2026	1 SYP = 109.1444 UZS	1 UZS = 0.0092 SYP
29 mar. 2026	1 SYP = 109.976 UZS	1 UZS = 0.0091 SYP
30 mar. 2026	1 SYP = 110.4593 UZS	1 UZS = 0.0091 SYP
31 mar. 2026	1 SYP = 110.2112 UZS	1 UZS = 0.0091 SYP

Apr 2026

Data	SYP-UZS	UZS-SYP
01 apr. 2026	1 SYP = 109.6618 UZS	1 UZS = 0.0091 SYP
02 apr. 2026	1 SYP = 109.9174 UZS	1 UZS = 0.0091 SYP
03 apr. 2026	1 SYP = 108.9073 UZS	1 UZS = 0.0092 SYP
04 apr. 2026	1 SYP = 109.6487 UZS	1 UZS = 0.0091 SYP
05 apr. 2026	1 SYP = 109.5681 UZS	1 UZS = 0.0091 SYP
06 apr. 2026	1 SYP = 109.6409 UZS	1 UZS = 0.0091 SYP
07 apr. 2026	1 SYP = 110.2232 UZS	1 UZS = 0.0091 SYP
08 apr. 2026	1 SYP = 110.5594 UZS	1 UZS = 0.009 SYP
09 apr. 2026	1 SYP = 110.2837 UZS	1 UZS = 0.0091 SYP
10 apr. 2026	1 SYP = 109.9588 UZS	1 UZS = 0.0091 SYP
11 apr. 2026	1 SYP = 109.8481 UZS	1 UZS = 0.0091 SYP
12 apr. 2026	1 SYP = 109.8507 UZS	1 UZS = 0.0091 SYP
13 apr. 2026	1 SYP = 109.6945 UZS	1 UZS = 0.0091 SYP
14 apr. 2026	1 SYP = 109.7473 UZS	1 UZS = 0.0091 SYP
15 apr. 2026	1 SYP = 110.2252 UZS	1 UZS = 0.0091 SYP
16 apr. 2026	1 SYP = 110.0032 UZS	1 UZS = 0.0091 SYP
17 apr. 2026	1 SYP = 109.7659 UZS	1 UZS = 0.0091 SYP
18 apr. 2026	1 SYP = 109.9119 UZS	1 UZS = 0.0091 SYP
19 apr. 2026	1 SYP = 109.9612 UZS	1 UZS = 0.0091 SYP
20 apr. 2026	1 SYP = 109.4156 UZS	1 UZS = 0.0091 SYP
21 apr. 2026	1 SYP = 109.0969 UZS	1 UZS = 0.0092 SYP
22 apr. 2026	1 SYP = 109.6853 UZS	1 UZS = 0.0091 SYP
23 apr. 2026	1 SYP = 110.0071 UZS	1 UZS = 0.0091 SYP
24 apr. 2026	1 SYP = 108.6436 UZS	1 UZS = 0.0092 SYP
25 apr. 2026	1 SYP = 109.0451 UZS	1 UZS = 0.0092 SYP
26 apr. 2026	1 SYP = 108.5264 UZS	1 UZS = 0.0092 SYP
27 apr. 2026	1 SYP = 109.2832 UZS	1 UZS = 0.0092 SYP
28 apr. 2026	1 SYP = 108.7962 UZS	1 UZS = 0.0092 SYP
29 apr. 2026	1 SYP = 108.1992 UZS	1 UZS = 0.0092 SYP
30 apr. 2026	1 SYP = 107.8939 UZS	1 UZS = 0.0093 SYP

May 2026

Data	SYP-UZS	UZS-SYP
01 mai 2026	1 SYP = 108.0039 UZS	1 UZS = 0.0093 SYP
02 mai 2026	1 SYP = 108.1202 UZS	1 UZS = 0.0092 SYP
03 mai 2026	1 SYP = 108.1204 UZS	1 UZS = 0.0092 SYP
04 mai 2026	1 SYP = 108.5853 UZS	1 UZS = 0.0092 SYP
05 mai 2026	1 SYP = 108.9209 UZS	1 UZS = 0.0092 SYP
06 mai 2026	1 SYP = 108.6142 UZS	1 UZS = 0.0092 SYP
07 mai 2026	1 SYP = 109.6512 UZS	1 UZS = 0.0091 SYP
08 mai 2026	1 SYP = 109.7182 UZS	1 UZS = 0.0091 SYP
09 mai 2026	1 SYP = 109.4197 UZS	1 UZS = 0.0091 SYP
10 mai 2026	1 SYP = 109.4024 UZS	1 UZS = 0.0091 SYP
11 mai 2026	1 SYP = 109.8003 UZS	1 UZS = 0.0091 SYP
12 mai 2026	1 SYP = 109.8618 UZS	1 UZS = 0.0091 SYP

Info schimb valutar SYP-UZS si UZS-SYP

Lira Siriana (SYP) este moneda folosita in Siria. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Siria sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri