> Schimb Valutar 2025 - SYP-UZS si UZS-SYP

Schimb Valutar 2025 - SYP-UZS si UZS-SYP

Schimb valutar SYP-UZS si UZS-SYP

Verificati aici ratele de schimb pentru SYP-UZS si UZS-SYP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SYP = 1,0574 UZS

1 UZS = 0,9457 SYP

1An 2Ani 3Ani

SYP in UZSUZS in SYP

Jan 2025

Data	SYP-UZS	UZS-SYP
01 ian. 2025	1 SYP = 5.1329 UZS	1 UZS = 0.1948 SYP
02 ian. 2025	1 SYP = 5.1368 UZS	1 UZS = 0.1947 SYP
03 ian. 2025	1 SYP = 5.1377 UZS	1 UZS = 0.1946 SYP
04 ian. 2025	1 SYP = 5.1282 UZS	1 UZS = 0.195 SYP
05 ian. 2025	1 SYP = 5.1282 UZS	1 UZS = 0.195 SYP
06 ian. 2025	1 SYP = 5.1512 UZS	1 UZS = 0.1941 SYP
07 ian. 2025	1 SYP = 5.1559 UZS	1 UZS = 0.194 SYP
08 ian. 2025	1 SYP = 5.1651 UZS	1 UZS = 0.1936 SYP
09 ian. 2025	1 SYP = 5.1498 UZS	1 UZS = 0.1942 SYP
10 ian. 2025	1 SYP = 5.1566 UZS	1 UZS = 0.1939 SYP
11 ian. 2025	1 SYP = 5.1797 UZS	1 UZS = 0.1931 SYP
12 ian. 2025	1 SYP = 5.1797 UZS	1 UZS = 0.1931 SYP
13 ian. 2025	1 SYP = 0.9981 UZS	1 UZS = 1.0019 SYP
14 ian. 2025	1 SYP = 0.9988 UZS	1 UZS = 1.0012 SYP
15 ian. 2025	1 SYP = 0.9968 UZS	1 UZS = 1.0033 SYP
16 ian. 2025	1 SYP = 0.997 UZS	1 UZS = 1.003 SYP
17 ian. 2025	1 SYP = 0.9976 UZS	1 UZS = 1.0024 SYP
18 ian. 2025	1 SYP = 0.9973 UZS	1 UZS = 1.0027 SYP
19 ian. 2025	1 SYP = 0.9973 UZS	1 UZS = 1.0027 SYP
20 ian. 2025	1 SYP = 0.9987 UZS	1 UZS = 1.0013 SYP
21 ian. 2025	1 SYP = 0.9986 UZS	1 UZS = 1.0014 SYP
22 ian. 2025	1 SYP = 0.9933 UZS	1 UZS = 1.0067 SYP
23 ian. 2025	1 SYP = 0.9988 UZS	1 UZS = 1.0012 SYP
24 ian. 2025	1 SYP = 0.9978 UZS	1 UZS = 1.0023 SYP
25 ian. 2025	1 SYP = 0.9956 UZS	1 UZS = 1.0044 SYP
26 ian. 2025	1 SYP = 0.9956 UZS	1 UZS = 1.0044 SYP
27 ian. 2025	1 SYP = 0.997 UZS	1 UZS = 1.003 SYP
28 ian. 2025	1 SYP = 0.9978 UZS	1 UZS = 1.0022 SYP
29 ian. 2025	1 SYP = 0.998 UZS	1 UZS = 1.002 SYP
30 ian. 2025	1 SYP = 0.996 UZS	1 UZS = 1.004 SYP
31 ian. 2025	1 SYP = 0.9976 UZS	1 UZS = 1.0024 SYP

Feb 2025

Data	SYP-UZS	UZS-SYP
01 feb. 2025	1 SYP = 0.9976 UZS	1 UZS = 1.0024 SYP
02 feb. 2025	1 SYP = 0.9992 UZS	1 UZS = 1.0008 SYP
03 feb. 2025	1 SYP = 0.9983 UZS	1 UZS = 1.0017 SYP
04 feb. 2025	1 SYP = 0.9986 UZS	1 UZS = 1.0014 SYP
05 feb. 2025	1 SYP = 0.9991 UZS	1 UZS = 1.0009 SYP
06 feb. 2025	1 SYP = 0.9978 UZS	1 UZS = 1.0022 SYP
07 feb. 2025	1 SYP = 0.9973 UZS	1 UZS = 1.0028 SYP
08 feb. 2025	1 SYP = 1.0011 UZS	1 UZS = 0.9989 SYP
09 feb. 2025	1 SYP = 1.0011 UZS	1 UZS = 0.9989 SYP
10 feb. 2025	1 SYP = 0.9974 UZS	1 UZS = 1.0026 SYP
11 feb. 2025	1 SYP = 0.9981 UZS	1 UZS = 1.0019 SYP
12 feb. 2025	1 SYP = 0.9992 UZS	1 UZS = 1.0008 SYP
13 feb. 2025	1 SYP = 0.9966 UZS	1 UZS = 1.0035 SYP
14 feb. 2025	1 SYP = 0.9996 UZS	1 UZS = 1.0004 SYP
15 feb. 2025	1 SYP = 0.9963 UZS	1 UZS = 1.0037 SYP
16 feb. 2025	1 SYP = 0.9963 UZS	1 UZS = 1.0037 SYP
17 feb. 2025	1 SYP = 0.9984 UZS	1 UZS = 1.0016 SYP
18 feb. 2025	1 SYP = 0.9984 UZS	1 UZS = 1.0016 SYP
19 feb. 2025	1 SYP = 0.9956 UZS	1 UZS = 1.0044 SYP
20 feb. 2025	1 SYP = 0.9986 UZS	1 UZS = 1.0014 SYP
21 feb. 2025	1 SYP = 0.9939 UZS	1 UZS = 1.0062 SYP
22 feb. 2025	1 SYP = 0.9937 UZS	1 UZS = 1.0063 SYP
23 feb. 2025	1 SYP = 0.9937 UZS	1 UZS = 1.0063 SYP
24 feb. 2025	1 SYP = 0.9919 UZS	1 UZS = 1.0082 SYP
25 feb. 2025	1 SYP = 0.9914 UZS	1 UZS = 1.0087 SYP
26 feb. 2025	1 SYP = 0.9925 UZS	1 UZS = 1.0075 SYP
27 feb. 2025	1 SYP = 0.9901 UZS	1 UZS = 1.01 SYP
28 feb. 2025	1 SYP = 0.9921 UZS	1 UZS = 1.0079 SYP

Mar 2025

Data	SYP-UZS	UZS-SYP
01 mar. 2025	1 SYP = 1.0306 UZS	1 UZS = 0.9703 SYP
02 mar. 2025	1 SYP = 0.9908 UZS	1 UZS = 1.0093 SYP
03 mar. 2025	1 SYP = 0.9904 UZS	1 UZS = 1.0097 SYP
04 mar. 2025	1 SYP = 0.9924 UZS	1 UZS = 1.0077 SYP
05 mar. 2025	1 SYP = 0.9907 UZS	1 UZS = 1.0094 SYP
06 mar. 2025	1 SYP = 0.9936 UZS	1 UZS = 1.0064 SYP
07 mar. 2025	1 SYP = 0.9941 UZS	1 UZS = 1.0059 SYP
08 mar. 2025	1 SYP = 0.9938 UZS	1 UZS = 1.0062 SYP
09 mar. 2025	1 SYP = 0.9947 UZS	1 UZS = 1.0053 SYP
10 mar. 2025	1 SYP = 0.9936 UZS	1 UZS = 1.0064 SYP
11 mar. 2025	1 SYP = 0.9968 UZS	1 UZS = 1.0032 SYP
12 mar. 2025	1 SYP = 0.9953 UZS	1 UZS = 1.0047 SYP
13 mar. 2025	1 SYP = 0.995 UZS	1 UZS = 1.0051 SYP
14 mar. 2025	1 SYP = 0.9952 UZS	1 UZS = 1.0049 SYP
15 mar. 2025	1 SYP = 0.9939 UZS	1 UZS = 1.0061 SYP
16 mar. 2025	1 SYP = 0.9958 UZS	1 UZS = 1.0042 SYP
17 mar. 2025	1 SYP = 0.9958 UZS	1 UZS = 1.0042 SYP
18 mar. 2025	1 SYP = 0.9962 UZS	1 UZS = 1.0038 SYP
19 mar. 2025	1 SYP = 0.9949 UZS	1 UZS = 1.0051 SYP
20 mar. 2025	1 SYP = 0.9959 UZS	1 UZS = 1.0042 SYP
21 mar. 2025	1 SYP = 0.9954 UZS	1 UZS = 1.0046 SYP
22 mar. 2025	1 SYP = 0.9928 UZS	1 UZS = 1.0072 SYP
23 mar. 2025	1 SYP = 0.9961 UZS	1 UZS = 1.0039 SYP
24 mar. 2025	1 SYP = 0.9942 UZS	1 UZS = 1.0058 SYP
25 mar. 2025	1 SYP = 0.9978 UZS	1 UZS = 1.0023 SYP
26 mar. 2025	1 SYP = 0.9934 UZS	1 UZS = 1.0066 SYP
27 mar. 2025	1 SYP = 0.9927 UZS	1 UZS = 1.0074 SYP
28 mar. 2025	1 SYP = 0.9931 UZS	1 UZS = 1.0069 SYP
29 mar. 2025	1 SYP = 0.995 UZS	1 UZS = 1.005 SYP
30 mar. 2025	1 SYP = 0.9931 UZS	1 UZS = 1.007 SYP
31 mar. 2025	1 SYP = 0.995 UZS	1 UZS = 1.0051 SYP

Apr 2025

Data	SYP-UZS	UZS-SYP
01 apr. 2025	1 SYP = 0.9907 UZS	1 UZS = 1.0094 SYP
02 apr. 2025	1 SYP = 0.9938 UZS	1 UZS = 1.0063 SYP
03 apr. 2025	1 SYP = 0.9953 UZS	1 UZS = 1.0047 SYP
04 apr. 2025	1 SYP = 0.9915 UZS	1 UZS = 1.0085 SYP
05 apr. 2025	1 SYP = 0.9999 UZS	1 UZS = 1.0001 SYP
06 apr. 2025	1 SYP = 0.9999 UZS	1 UZS = 1.0001 SYP
07 apr. 2025	1 SYP = 0.9962 UZS	1 UZS = 1.0038 SYP
08 apr. 2025	1 SYP = 0.9996 UZS	1 UZS = 1.0004 SYP
09 apr. 2025	1 SYP = 0.9961 UZS	1 UZS = 1.0039 SYP
10 apr. 2025	1 SYP = 0.9937 UZS	1 UZS = 1.0063 SYP
11 apr. 2025	1 SYP = 0.9976 UZS	1 UZS = 1.0025 SYP
12 apr. 2025	1 SYP = 0.9954 UZS	1 UZS = 1.0047 SYP
13 apr. 2025	1 SYP = 0.9977 UZS	1 UZS = 1.0023 SYP
14 apr. 2025	1 SYP = 0.9974 UZS	1 UZS = 1.0026 SYP
15 apr. 2025	1 SYP = 0.9984 UZS	1 UZS = 1.0016 SYP
16 apr. 2025	1 SYP = 0.997 UZS	1 UZS = 1.003 SYP
17 apr. 2025	1 SYP = 0.9988 UZS	1 UZS = 1.0012 SYP
18 apr. 2025	1 SYP = 0.9988 UZS	1 UZS = 1.0012 SYP
19 apr. 2025	1 SYP = 0.9988 UZS	1 UZS = 1.0012 SYP
20 apr. 2025	1 SYP = 0.9988 UZS	1 UZS = 1.0012 SYP
21 apr. 2025	1 SYP = 0.9988 UZS	1 UZS = 1.0012 SYP
22 apr. 2025	1 SYP = 0.9928 UZS	1 UZS = 1.0072 SYP
23 apr. 2025	1 SYP = 0.9904 UZS	1 UZS = 1.0097 SYP
24 apr. 2025	1 SYP = 0.9898 UZS	1 UZS = 1.0103 SYP
25 apr. 2025	1 SYP = 0.9942 UZS	1 UZS = 1.0059 SYP
26 apr. 2025	1 SYP = 0.996 UZS	1 UZS = 1.004 SYP
27 apr. 2025	1 SYP = 0.996 UZS	1 UZS = 1.004 SYP
28 apr. 2025	1 SYP = 0.9968 UZS	1 UZS = 1.0032 SYP
29 apr. 2025	1 SYP = 0.9956 UZS	1 UZS = 1.0044 SYP
30 apr. 2025	1 SYP = 0.9945 UZS	1 UZS = 1.0055 SYP

May 2025

Data	SYP-UZS	UZS-SYP
01 mai 2025	1 SYP = 0.9976 UZS	1 UZS = 1.0025 SYP
02 mai 2025	1 SYP = 0.9924 UZS	1 UZS = 1.0077 SYP
03 mai 2025	1 SYP = 0.9946 UZS	1 UZS = 1.0055 SYP
04 mai 2025	1 SYP = 0.9945 UZS	1 UZS = 1.0055 SYP
05 mai 2025	1 SYP = 0.9924 UZS	1 UZS = 1.0077 SYP
06 mai 2025	1 SYP = 0.9949 UZS	1 UZS = 1.0051 SYP
07 mai 2025	1 SYP = 0.994 UZS	1 UZS = 1.006 SYP
08 mai 2025	1 SYP = 0.9919 UZS	1 UZS = 1.0082 SYP
09 mai 2025	1 SYP = 0.99 UZS	1 UZS = 1.0101 SYP
10 mai 2025	1 SYP = 0.991 UZS	1 UZS = 1.009 SYP
11 mai 2025	1 SYP = 0.991 UZS	1 UZS = 1.0091 SYP
12 mai 2025	1 SYP = 0.9887 UZS	1 UZS = 1.0114 SYP
13 mai 2025	1 SYP = 0.9913 UZS	1 UZS = 1.0088 SYP
14 mai 2025	1 SYP = 0.9961 UZS	1 UZS = 1.0039 SYP
15 mai 2025	1 SYP = 0.9991 UZS	1 UZS = 1.0009 SYP
16 mai 2025	1 SYP = 0.9967 UZS	1 UZS = 1.0033 SYP
17 mai 2025	1 SYP = 1.0004 UZS	1 UZS = 0.9996 SYP
18 mai 2025	1 SYP = 1.0004 UZS	1 UZS = 0.9996 SYP
19 mai 2025	1 SYP = 0.9936 UZS	1 UZS = 1.0064 SYP
20 mai 2025	1 SYP = 0.9884 UZS	1 UZS = 1.0117 SYP
21 mai 2025	1 SYP = 0.9913 UZS	1 UZS = 1.0087 SYP
22 mai 2025	1 SYP = 0.994 UZS	1 UZS = 1.0061 SYP
23 mai 2025	1 SYP = 0.9929 UZS	1 UZS = 1.0072 SYP
24 mai 2025	1 SYP = 0.9908 UZS	1 UZS = 1.0092 SYP
25 mai 2025	1 SYP = 0.9909 UZS	1 UZS = 1.0092 SYP
26 mai 2025	1 SYP = 0.9935 UZS	1 UZS = 1.0066 SYP
27 mai 2025	1 SYP = 0.9951 UZS	1 UZS = 1.0049 SYP
28 mai 2025	1 SYP = 0.9915 UZS	1 UZS = 1.0086 SYP
29 mai 2025	1 SYP = 0.9873 UZS	1 UZS = 1.0129 SYP
30 mai 2025	1 SYP = 0.9815 UZS	1 UZS = 1.0189 SYP
31 mai 2025	1 SYP = 0.9815 UZS	1 UZS = 1.0189 SYP

Jun 2025

Data	SYP-UZS	UZS-SYP
01 iun. 2025	1 SYP = 0.9815 UZS	1 UZS = 1.0189 SYP
02 iun. 2025	1 SYP = 0.9831 UZS	1 UZS = 1.0172 SYP
03 iun. 2025	1 SYP = 0.9876 UZS	1 UZS = 1.0126 SYP
04 iun. 2025	1 SYP = 0.9885 UZS	1 UZS = 1.0116 SYP
05 iun. 2025	1 SYP = 0.987 UZS	1 UZS = 1.0132 SYP
06 iun. 2025	1 SYP = 0.9828 UZS	1 UZS = 1.0175 SYP
07 iun. 2025	1 SYP = 0.9844 UZS	1 UZS = 1.0159 SYP
08 iun. 2025	1 SYP = 0.9844 UZS	1 UZS = 1.0159 SYP
09 iun. 2025	1 SYP = 0.9827 UZS	1 UZS = 1.0176 SYP
10 iun. 2025	1 SYP = 0.9772 UZS	1 UZS = 1.0233 SYP
11 iun. 2025	1 SYP = 0.9751 UZS	1 UZS = 1.0255 SYP
12 iun. 2025	1 SYP = 0.9724 UZS	1 UZS = 1.0283 SYP
13 iun. 2025	1 SYP = 0.978 UZS	1 UZS = 1.0225 SYP
14 iun. 2025	1 SYP = 1.1735 UZS	1 UZS = 0.8522 SYP

Info schimb valutar SYP-UZS si UZS-SYP

Lira Siriana (SYP) este moneda folosita in Siria. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Siria sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri