> Schimb Valutar 2026 - SYP-UGX si UGX-SYP

Schimb Valutar 2026 - SYP-UGX si UGX-SYP

Schimb valutar SYP-UGX si UGX-SYP

Verificati aici ratele de schimb pentru SYP-UGX si UGX-SYP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SYP = 0,8114 UGX

1 UGX = 1,2325 SYP

1An 2Ani 3Ani

SYP in UGXUGX in SYP

Jan 2026

Data	SYP-UGX	UGX-SYP
01 ian. 2026	1 SYP = 0.3277 UGX	1 UGX = 3.0518 SYP
02 ian. 2026	1 SYP = 0.3276 UGX	1 UGX = 3.0527 SYP
03 ian. 2026	1 SYP = 0.3274 UGX	1 UGX = 3.0539 SYP
04 ian. 2026	1 SYP = 0.3274 UGX	1 UGX = 3.054 SYP
05 ian. 2026	1 SYP = 0.3276 UGX	1 UGX = 3.0528 SYP
06 ian. 2026	1 SYP = 0.3274 UGX	1 UGX = 3.054 SYP
07 ian. 2026	1 SYP = 0.326 UGX	1 UGX = 3.0672 SYP
08 ian. 2026	1 SYP = 0.3253 UGX	1 UGX = 3.0738 SYP
09 ian. 2026	1 SYP = 0.3256 UGX	1 UGX = 3.0711 SYP
10 ian. 2026	1 SYP = 0.3256 UGX	1 UGX = 3.0711 SYP
11 ian. 2026	1 SYP = 0.3256 UGX	1 UGX = 3.0711 SYP
12 ian. 2026	1 SYP = 0.3257 UGX	1 UGX = 3.0706 SYP
13 ian. 2026	1 SYP = 0.3224 UGX	1 UGX = 3.1017 SYP
14 ian. 2026	1 SYP = 0.3219 UGX	1 UGX = 3.1069 SYP
15 ian. 2026	1 SYP = 0.3209 UGX	1 UGX = 3.116 SYP
16 ian. 2026	1 SYP = 0.3214 UGX	1 UGX = 3.1111 SYP
17 ian. 2026	1 SYP = 0.3218 UGX	1 UGX = 3.107 SYP
18 ian. 2026	1 SYP = 0.3218 UGX	1 UGX = 3.107 SYP
19 ian. 2026	1 SYP = 0.315 UGX	1 UGX = 3.1748 SYP
20 ian. 2026	1 SYP = 0.3127 UGX	1 UGX = 3.1981 SYP
21 ian. 2026	1 SYP = 0.3127 UGX	1 UGX = 3.1983 SYP
22 ian. 2026	1 SYP = 0.3159 UGX	1 UGX = 3.1652 SYP
23 ian. 2026	1 SYP = 0.3195 UGX	1 UGX = 3.1298 SYP
24 ian. 2026	1 SYP = 0.3172 UGX	1 UGX = 3.153 SYP
25 ian. 2026	1 SYP = 0.3172 UGX	1 UGX = 3.153 SYP
26 ian. 2026	1 SYP = 0.3206 UGX	1 UGX = 3.1194 SYP
27 ian. 2026	1 SYP = 0.3224 UGX	1 UGX = 3.1016 SYP
28 ian. 2026	1 SYP = 0.3236 UGX	1 UGX = 3.0905 SYP
29 ian. 2026	1 SYP = 0.3239 UGX	1 UGX = 3.0872 SYP
30 ian. 2026	1 SYP = 0.3233 UGX	1 UGX = 3.0929 SYP
31 ian. 2026	1 SYP = 0.3258 UGX	1 UGX = 3.0697 SYP

Feb 2026

Data	SYP-UGX	UGX-SYP
01 feb. 2026	1 SYP = 0.3258 UGX	1 UGX = 3.069 SYP
02 feb. 2026	1 SYP = 0.3233 UGX	1 UGX = 3.093 SYP
03 feb. 2026	1 SYP = 0.3222 UGX	1 UGX = 3.1038 SYP
04 feb. 2026	1 SYP = 0.3218 UGX	1 UGX = 3.1078 SYP
05 feb. 2026	1 SYP = 0.3229 UGX	1 UGX = 3.0973 SYP
06 feb. 2026	1 SYP = 0.3217 UGX	1 UGX = 3.1082 SYP
07 feb. 2026	1 SYP = 0.3208 UGX	1 UGX = 3.1174 SYP
08 feb. 2026	1 SYP = 0.3208 UGX	1 UGX = 3.1174 SYP
09 feb. 2026	1 SYP = 0.3217 UGX	1 UGX = 3.1089 SYP
10 feb. 2026	1 SYP = 0.3214 UGX	1 UGX = 3.1118 SYP
11 feb. 2026	1 SYP = 0.3197 UGX	1 UGX = 3.1276 SYP
12 feb. 2026	1 SYP = 0.3202 UGX	1 UGX = 3.1235 SYP
13 feb. 2026	1 SYP = 0.3201 UGX	1 UGX = 3.1241 SYP
14 feb. 2026	1 SYP = 0.3197 UGX	1 UGX = 3.1275 SYP
15 feb. 2026	1 SYP = 0.3197 UGX	1 UGX = 3.1275 SYP
16 feb. 2026	1 SYP = 0.3202 UGX	1 UGX = 3.1233 SYP
17 feb. 2026	1 SYP = 0.3196 UGX	1 UGX = 3.1289 SYP
18 feb. 2026	1 SYP = 0.3199 UGX	1 UGX = 3.1256 SYP
19 feb. 2026	1 SYP = 0.3243 UGX	1 UGX = 3.0836 SYP
20 feb. 2026	1 SYP = 0.3255 UGX	1 UGX = 3.0718 SYP
21 feb. 2026	1 SYP = 0.3248 UGX	1 UGX = 3.0791 SYP
22 feb. 2026	1 SYP = 0.3248 UGX	1 UGX = 3.0791 SYP
23 feb. 2026	1 SYP = 32.5249 UGX	1 UGX = 0.0307 SYP
24 feb. 2026	1 SYP = 32.4252 UGX	1 UGX = 0.0308 SYP
25 feb. 2026	1 SYP = 32.4106 UGX	1 UGX = 0.0309 SYP
26 feb. 2026	1 SYP = 32.4972 UGX	1 UGX = 0.0308 SYP
27 feb. 2026	1 SYP = 32.5934 UGX	1 UGX = 0.0307 SYP
28 feb. 2026	1 SYP = 32.559 UGX	1 UGX = 0.0307 SYP

Mar 2026

Data	SYP-UGX	UGX-SYP
01 mar. 2026	1 SYP = 32.564 UGX	1 UGX = 0.0307 SYP
02 mar. 2026	1 SYP = 32.8781 UGX	1 UGX = 0.0304 SYP
03 mar. 2026	1 SYP = 33.6428 UGX	1 UGX = 0.0297 SYP
04 mar. 2026	1 SYP = 33.3993 UGX	1 UGX = 0.0299 SYP
05 mar. 2026	1 SYP = 33.2867 UGX	1 UGX = 0.03 SYP
06 mar. 2026	1 SYP = 33.3051 UGX	1 UGX = 0.03 SYP
07 mar. 2026	1 SYP = 33.1287 UGX	1 UGX = 0.0302 SYP
08 mar. 2026	1 SYP = 33.1748 UGX	1 UGX = 0.0301 SYP
09 mar. 2026	1 SYP = 34.0504 UGX	1 UGX = 0.0294 SYP
10 mar. 2026	1 SYP = 33.5389 UGX	1 UGX = 0.0298 SYP
11 mar. 2026	1 SYP = 33.2046 UGX	1 UGX = 0.0301 SYP
12 mar. 2026	1 SYP = 33.7977 UGX	1 UGX = 0.0296 SYP
13 mar. 2026	1 SYP = 33.6926 UGX	1 UGX = 0.0297 SYP
14 mar. 2026	1 SYP = 34.0059 UGX	1 UGX = 0.0294 SYP
15 mar. 2026	1 SYP = 34.0153 UGX	1 UGX = 0.0294 SYP
16 mar. 2026	1 SYP = 34.1519 UGX	1 UGX = 0.0293 SYP
17 mar. 2026	1 SYP = 34.0157 UGX	1 UGX = 0.0294 SYP
18 mar. 2026	1 SYP = 34.0702 UGX	1 UGX = 0.0294 SYP
19 mar. 2026	1 SYP = 34.2116 UGX	1 UGX = 0.0292 SYP
20 mar. 2026	1 SYP = 34.1166 UGX	1 UGX = 0.0293 SYP
21 mar. 2026	1 SYP = 34.1375 UGX	1 UGX = 0.0293 SYP
22 mar. 2026	1 SYP = 34.0837 UGX	1 UGX = 0.0293 SYP
23 mar. 2026	1 SYP = 34.0937 UGX	1 UGX = 0.0293 SYP
24 mar. 2026	1 SYP = 33.7518 UGX	1 UGX = 0.0296 SYP
25 mar. 2026	1 SYP = 33.3686 UGX	1 UGX = 0.03 SYP
26 mar. 2026	1 SYP = 33.3574 UGX	1 UGX = 0.03 SYP
27 mar. 2026	1 SYP = 33.7086 UGX	1 UGX = 0.0297 SYP
28 mar. 2026	1 SYP = 33.3173 UGX	1 UGX = 0.03 SYP
29 mar. 2026	1 SYP = 33.5946 UGX	1 UGX = 0.0298 SYP
30 mar. 2026	1 SYP = 34.0172 UGX	1 UGX = 0.0294 SYP
31 mar. 2026	1 SYP = 34.0363 UGX	1 UGX = 0.0294 SYP

Apr 2026

Data	SYP-UGX	UGX-SYP
01 apr. 2026	1 SYP = 33.6289 UGX	1 UGX = 0.0297 SYP
02 apr. 2026	1 SYP = 33.9418 UGX	1 UGX = 0.0295 SYP
03 apr. 2026	1 SYP = 33.6291 UGX	1 UGX = 0.0297 SYP
04 apr. 2026	1 SYP = 33.8581 UGX	1 UGX = 0.0295 SYP
05 apr. 2026	1 SYP = 33.8332 UGX	1 UGX = 0.0296 SYP
06 apr. 2026	1 SYP = 33.8557 UGX	1 UGX = 0.0295 SYP
07 apr. 2026	1 SYP = 33.9287 UGX	1 UGX = 0.0295 SYP
08 apr. 2026	1 SYP = 33.4439 UGX	1 UGX = 0.0299 SYP
09 apr. 2026	1 SYP = 33.312 UGX	1 UGX = 0.03 SYP
10 apr. 2026	1 SYP = 33.4593 UGX	1 UGX = 0.0299 SYP
11 apr. 2026	1 SYP = 33.4257 UGX	1 UGX = 0.0299 SYP
12 apr. 2026	1 SYP = 33.4264 UGX	1 UGX = 0.0299 SYP
13 apr. 2026	1 SYP = 33.7809 UGX	1 UGX = 0.0296 SYP
14 apr. 2026	1 SYP = 33.5286 UGX	1 UGX = 0.0298 SYP
15 apr. 2026	1 SYP = 33.4152 UGX	1 UGX = 0.0299 SYP
16 apr. 2026	1 SYP = 33.4153 UGX	1 UGX = 0.0299 SYP
17 apr. 2026	1 SYP = 33.498 UGX	1 UGX = 0.0299 SYP
18 apr. 2026	1 SYP = 33.5426 UGX	1 UGX = 0.0298 SYP
19 apr. 2026	1 SYP = 33.5576 UGX	1 UGX = 0.0298 SYP
20 apr. 2026	1 SYP = 33.5085 UGX	1 UGX = 0.0298 SYP
21 apr. 2026	1 SYP = 33.5121 UGX	1 UGX = 0.0298 SYP
22 apr. 2026	1 SYP = 33.5066 UGX	1 UGX = 0.0298 SYP
23 apr. 2026	1 SYP = 33.605 UGX	1 UGX = 0.0298 SYP
24 apr. 2026	1 SYP = 33.6414 UGX	1 UGX = 0.0297 SYP
25 apr. 2026	1 SYP = 33.652 UGX	1 UGX = 0.0297 SYP
26 apr. 2026	1 SYP = 33.6053 UGX	1 UGX = 0.0298 SYP
27 apr. 2026	1 SYP = 33.6742 UGX	1 UGX = 0.0297 SYP
28 apr. 2026	1 SYP = 33.6435 UGX	1 UGX = 0.0297 SYP
29 apr. 2026	1 SYP = 33.6517 UGX	1 UGX = 0.0297 SYP
30 apr. 2026	1 SYP = 33.9918 UGX	1 UGX = 0.0294 SYP

May 2026

Data	SYP-UGX	UGX-SYP
01 mai 2026	1 SYP = 34.0273 UGX	1 UGX = 0.0294 SYP
02 mai 2026	1 SYP = 34.0284 UGX	1 UGX = 0.0294 SYP
03 mai 2026	1 SYP = 34.0284 UGX	1 UGX = 0.0294 SYP
04 mai 2026	1 SYP = 33.9614 UGX	1 UGX = 0.0294 SYP
05 mai 2026	1 SYP = 34.1675 UGX	1 UGX = 0.0293 SYP
06 mai 2026	1 SYP = 33.8241 UGX	1 UGX = 0.0296 SYP
07 mai 2026	1 SYP = 33.8432 UGX	1 UGX = 0.0295 SYP
08 mai 2026	1 SYP = 33.8919 UGX	1 UGX = 0.0295 SYP
09 mai 2026	1 SYP = 33.7997 UGX	1 UGX = 0.0296 SYP
10 mai 2026	1 SYP = 33.7944 UGX	1 UGX = 0.0296 SYP
11 mai 2026	1 SYP = 34.0005 UGX	1 UGX = 0.0294 SYP
12 mai 2026	1 SYP = 34.0148 UGX	1 UGX = 0.0294 SYP

Info schimb valutar SYP-UGX si UGX-SYP

Lira Siriana (SYP) este moneda folosita in Siria. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Siria sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri