> Schimb Valutar 2025 - SYP-UGX si UGX-SYP

Schimb Valutar 2025 - SYP-UGX si UGX-SYP

Schimb valutar SYP-UGX si UGX-SYP

Verificati aici ratele de schimb pentru SYP-UGX si UGX-SYP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SYP = 0,3085 UGX

1 UGX = 3,2416 SYP

1An 2Ani 3Ani

SYP in UGXUGX in SYP

Jan 2025

Data	SYP-UGX	UGX-SYP
01 ian. 2025	1 SYP = 1.4611 UGX	1 UGX = 0.6844 SYP
02 ian. 2025	1 SYP = 1.4639 UGX	1 UGX = 0.6831 SYP
03 ian. 2025	1 SYP = 1.4629 UGX	1 UGX = 0.6836 SYP
04 ian. 2025	1 SYP = 1.4601 UGX	1 UGX = 0.6849 SYP
05 ian. 2025	1 SYP = 1.4601 UGX	1 UGX = 0.6849 SYP
06 ian. 2025	1 SYP = 1.4705 UGX	1 UGX = 0.6801 SYP
07 ian. 2025	1 SYP = 1.4706 UGX	1 UGX = 0.68 SYP
08 ian. 2025	1 SYP = 1.4757 UGX	1 UGX = 0.6776 SYP
09 ian. 2025	1 SYP = 1.4719 UGX	1 UGX = 0.6794 SYP
10 ian. 2025	1 SYP = 1.4716 UGX	1 UGX = 0.6795 SYP
11 ian. 2025	1 SYP = 1.4781 UGX	1 UGX = 0.6765 SYP
12 ian. 2025	1 SYP = 1.4781 UGX	1 UGX = 0.6765 SYP
13 ian. 2025	1 SYP = 0.2846 UGX	1 UGX = 3.5141 SYP
14 ian. 2025	1 SYP = 0.2846 UGX	1 UGX = 3.5138 SYP
15 ian. 2025	1 SYP = 0.2841 UGX	1 UGX = 3.5205 SYP
16 ian. 2025	1 SYP = 0.2838 UGX	1 UGX = 3.5242 SYP
17 ian. 2025	1 SYP = 0.2835 UGX	1 UGX = 3.5278 SYP
18 ian. 2025	1 SYP = 0.2834 UGX	1 UGX = 3.5289 SYP
19 ian. 2025	1 SYP = 0.2834 UGX	1 UGX = 3.5289 SYP
20 ian. 2025	1 SYP = 0.2838 UGX	1 UGX = 3.524 SYP
21 ian. 2025	1 SYP = 0.2827 UGX	1 UGX = 3.5378 SYP
22 ian. 2025	1 SYP = 0.2827 UGX	1 UGX = 3.5378 SYP
23 ian. 2025	1 SYP = 0.2836 UGX	1 UGX = 3.526 SYP
24 ian. 2025	1 SYP = 0.2838 UGX	1 UGX = 3.5238 SYP
25 ian. 2025	1 SYP = 0.2832 UGX	1 UGX = 3.5313 SYP
26 ian. 2025	1 SYP = 0.2832 UGX	1 UGX = 3.5313 SYP
27 ian. 2025	1 SYP = 0.2838 UGX	1 UGX = 3.5237 SYP
28 ian. 2025	1 SYP = 0.2841 UGX	1 UGX = 3.5199 SYP
29 ian. 2025	1 SYP = 0.284 UGX	1 UGX = 3.5214 SYP
30 ian. 2025	1 SYP = 0.2832 UGX	1 UGX = 3.5307 SYP
31 ian. 2025	1 SYP = 0.2831 UGX	1 UGX = 3.5329 SYP

Feb 2025

Data	SYP-UGX	UGX-SYP
01 feb. 2025	1 SYP = 0.2831 UGX	1 UGX = 3.5329 SYP
02 feb. 2025	1 SYP = 0.2835 UGX	1 UGX = 3.527 SYP
03 feb. 2025	1 SYP = 0.2828 UGX	1 UGX = 3.5365 SYP
04 feb. 2025	1 SYP = 0.283 UGX	1 UGX = 3.5331 SYP
05 feb. 2025	1 SYP = 0.2832 UGX	1 UGX = 3.5316 SYP
06 feb. 2025	1 SYP = 0.2827 UGX	1 UGX = 3.5371 SYP
07 feb. 2025	1 SYP = 0.2826 UGX	1 UGX = 3.5383 SYP
08 feb. 2025	1 SYP = 0.2837 UGX	1 UGX = 3.5243 SYP
09 feb. 2025	1 SYP = 0.2837 UGX	1 UGX = 3.5243 SYP
10 feb. 2025	1 SYP = 0.2829 UGX	1 UGX = 3.5348 SYP
11 feb. 2025	1 SYP = 0.2826 UGX	1 UGX = 3.5391 SYP
12 feb. 2025	1 SYP = 0.283 UGX	1 UGX = 3.5336 SYP
13 feb. 2025	1 SYP = 0.2822 UGX	1 UGX = 3.5431 SYP
14 feb. 2025	1 SYP = 0.2831 UGX	1 UGX = 3.5323 SYP
15 feb. 2025	1 SYP = 0.2822 UGX	1 UGX = 3.5439 SYP
16 feb. 2025	1 SYP = 0.2822 UGX	1 UGX = 3.5439 SYP
17 feb. 2025	1 SYP = 0.283 UGX	1 UGX = 3.5336 SYP
18 feb. 2025	1 SYP = 0.2837 UGX	1 UGX = 3.5252 SYP
19 feb. 2025	1 SYP = 0.2827 UGX	1 UGX = 3.5378 SYP
20 feb. 2025	1 SYP = 0.2826 UGX	1 UGX = 3.5386 SYP
21 feb. 2025	1 SYP = 0.2825 UGX	1 UGX = 3.5394 SYP
22 feb. 2025	1 SYP = 0.2825 UGX	1 UGX = 3.5399 SYP
23 feb. 2025	1 SYP = 0.2825 UGX	1 UGX = 3.5398 SYP
24 feb. 2025	1 SYP = 0.2826 UGX	1 UGX = 3.5381 SYP
25 feb. 2025	1 SYP = 0.283 UGX	1 UGX = 3.5332 SYP
26 feb. 2025	1 SYP = 0.2832 UGX	1 UGX = 3.5312 SYP
27 feb. 2025	1 SYP = 0.283 UGX	1 UGX = 3.5335 SYP
28 feb. 2025	1 SYP = 0.2831 UGX	1 UGX = 3.5328 SYP

Mar 2025

Data	SYP-UGX	UGX-SYP
01 mar. 2025	1 SYP = 0.2826 UGX	1 UGX = 3.5386 SYP
02 mar. 2025	1 SYP = 0.2828 UGX	1 UGX = 3.5359 SYP
03 mar. 2025	1 SYP = 0.2828 UGX	1 UGX = 3.5363 SYP
04 mar. 2025	1 SYP = 0.2826 UGX	1 UGX = 3.5381 SYP
05 mar. 2025	1 SYP = 0.282 UGX	1 UGX = 3.5464 SYP
06 mar. 2025	1 SYP = 0.2825 UGX	1 UGX = 3.5393 SYP
07 mar. 2025	1 SYP = 0.2824 UGX	1 UGX = 3.5417 SYP
08 mar. 2025	1 SYP = 0.2821 UGX	1 UGX = 3.5454 SYP
09 mar. 2025	1 SYP = 0.2825 UGX	1 UGX = 3.5393 SYP
10 mar. 2025	1 SYP = 0.2823 UGX	1 UGX = 3.5428 SYP
11 mar. 2025	1 SYP = 0.2822 UGX	1 UGX = 3.5433 SYP
12 mar. 2025	1 SYP = 0.2822 UGX	1 UGX = 3.5436 SYP
13 mar. 2025	1 SYP = 0.2817 UGX	1 UGX = 3.5497 SYP
14 mar. 2025	1 SYP = 0.2818 UGX	1 UGX = 3.5489 SYP
15 mar. 2025	1 SYP = 0.2812 UGX	1 UGX = 3.5558 SYP
16 mar. 2025	1 SYP = 0.2819 UGX	1 UGX = 3.547 SYP
17 mar. 2025	1 SYP = 0.2822 UGX	1 UGX = 3.5435 SYP
18 mar. 2025	1 SYP = 0.2821 UGX	1 UGX = 3.5454 SYP
19 mar. 2025	1 SYP = 0.282 UGX	1 UGX = 3.5466 SYP
20 mar. 2025	1 SYP = 0.2819 UGX	1 UGX = 3.5472 SYP
21 mar. 2025	1 SYP = 0.2819 UGX	1 UGX = 3.5478 SYP
22 mar. 2025	1 SYP = 0.2813 UGX	1 UGX = 3.5554 SYP
23 mar. 2025	1 SYP = 0.2819 UGX	1 UGX = 3.5475 SYP
24 mar. 2025	1 SYP = 0.2819 UGX	1 UGX = 3.5475 SYP
25 mar. 2025	1 SYP = 0.2819 UGX	1 UGX = 3.5469 SYP
26 mar. 2025	1 SYP = 0.2821 UGX	1 UGX = 3.545 SYP
27 mar. 2025	1 SYP = 0.2817 UGX	1 UGX = 3.5499 SYP
28 mar. 2025	1 SYP = 0.2816 UGX	1 UGX = 3.5513 SYP
29 mar. 2025	1 SYP = 0.2816 UGX	1 UGX = 3.5516 SYP
30 mar. 2025	1 SYP = 0.2819 UGX	1 UGX = 3.5477 SYP
31 mar. 2025	1 SYP = 0.2815 UGX	1 UGX = 3.5521 SYP

Apr 2025

Data	SYP-UGX	UGX-SYP
01 apr. 2025	1 SYP = 0.2815 UGX	1 UGX = 3.5526 SYP
02 apr. 2025	1 SYP = 0.2804 UGX	1 UGX = 3.5661 SYP
03 apr. 2025	1 SYP = 0.2804 UGX	1 UGX = 3.5664 SYP
04 apr. 2025	1 SYP = 0.2805 UGX	1 UGX = 3.565 SYP
05 apr. 2025	1 SYP = 0.2829 UGX	1 UGX = 3.5352 SYP
06 apr. 2025	1 SYP = 0.2829 UGX	1 UGX = 3.535 SYP
07 apr. 2025	1 SYP = 0.286 UGX	1 UGX = 3.4969 SYP
08 apr. 2025	1 SYP = 0.2843 UGX	1 UGX = 3.5171 SYP
09 apr. 2025	1 SYP = 0.2838 UGX	1 UGX = 3.5231 SYP
10 apr. 2025	1 SYP = 0.2843 UGX	1 UGX = 3.5174 SYP
11 apr. 2025	1 SYP = 0.2834 UGX	1 UGX = 3.5284 SYP
12 apr. 2025	1 SYP = 0.282 UGX	1 UGX = 3.5455 SYP
13 apr. 2025	1 SYP = 0.2827 UGX	1 UGX = 3.5376 SYP
14 apr. 2025	1 SYP = 0.2827 UGX	1 UGX = 3.5376 SYP
15 apr. 2025	1 SYP = 0.2822 UGX	1 UGX = 3.5433 SYP
16 apr. 2025	1 SYP = 0.282 UGX	1 UGX = 3.5464 SYP
17 apr. 2025	1 SYP = 0.2818 UGX	1 UGX = 3.5489 SYP
18 apr. 2025	1 SYP = 0.2818 UGX	1 UGX = 3.5491 SYP
19 apr. 2025	1 SYP = 0.2818 UGX	1 UGX = 3.5489 SYP
20 apr. 2025	1 SYP = 0.2818 UGX	1 UGX = 3.549 SYP
21 apr. 2025	1 SYP = 0.2818 UGX	1 UGX = 3.549 SYP
22 apr. 2025	1 SYP = 0.2815 UGX	1 UGX = 3.5525 SYP
23 apr. 2025	1 SYP = 0.2819 UGX	1 UGX = 3.5471 SYP
24 apr. 2025	1 SYP = 0.2818 UGX	1 UGX = 3.549 SYP
25 apr. 2025	1 SYP = 0.2819 UGX	1 UGX = 3.547 SYP
26 apr. 2025	1 SYP = 0.2819 UGX	1 UGX = 3.547 SYP

Info schimb valutar SYP-UGX si UGX-SYP

Lira Siriana (SYP) este moneda folosita in Siria. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Siria sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri