> Schimb Valutar 2026 - SYP-TZS si TZS-SYP

Schimb Valutar 2026 - SYP-TZS si TZS-SYP

Schimb valutar SYP-TZS si TZS-SYP

Verificati aici ratele de schimb pentru SYP-TZS si TZS-SYP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SYP = 0,5708 TZS

1 TZS = 1,7519 SYP

1An 2Ani 3Ani

SYP in TZSTZS in SYP

Jan 2026

Data	SYP-TZS	TZS-SYP
01 ian. 2026	1 SYP = 0.2234 TZS	1 TZS = 4.4759 SYP
02 ian. 2026	1 SYP = 0.2234 TZS	1 TZS = 4.4766 SYP
03 ian. 2026	1 SYP = 0.2241 TZS	1 TZS = 4.4617 SYP
04 ian. 2026	1 SYP = 0.2241 TZS	1 TZS = 4.4617 SYP
05 ian. 2026	1 SYP = 0.2244 TZS	1 TZS = 4.4562 SYP
06 ian. 2026	1 SYP = 0.2243 TZS	1 TZS = 4.4585 SYP
07 ian. 2026	1 SYP = 0.2243 TZS	1 TZS = 4.4589 SYP
08 ian. 2026	1 SYP = 0.2251 TZS	1 TZS = 4.4416 SYP
09 ian. 2026	1 SYP = 0.2263 TZS	1 TZS = 4.4194 SYP
10 ian. 2026	1 SYP = 0.2258 TZS	1 TZS = 4.4283 SYP
11 ian. 2026	1 SYP = 0.226 TZS	1 TZS = 4.4245 SYP
12 ian. 2026	1 SYP = 0.226 TZS	1 TZS = 4.4245 SYP
13 ian. 2026	1 SYP = 0.2265 TZS	1 TZS = 4.4152 SYP
14 ian. 2026	1 SYP = 0.2263 TZS	1 TZS = 4.4196 SYP
15 ian. 2026	1 SYP = 0.2274 TZS	1 TZS = 4.3974 SYP
16 ian. 2026	1 SYP = 0.2279 TZS	1 TZS = 4.3887 SYP
17 ian. 2026	1 SYP = 0.2281 TZS	1 TZS = 4.3833 SYP
18 ian. 2026	1 SYP = 0.2281 TZS	1 TZS = 4.3833 SYP
19 ian. 2026	1 SYP = 0.2283 TZS	1 TZS = 4.3795 SYP
20 ian. 2026	1 SYP = 0.2297 TZS	1 TZS = 4.3542 SYP
21 ian. 2026	1 SYP = 0.2292 TZS	1 TZS = 4.3628 SYP
22 ian. 2026	1 SYP = 0.2292 TZS	1 TZS = 4.3628 SYP
23 ian. 2026	1 SYP = 0.2315 TZS	1 TZS = 4.3201 SYP
24 ian. 2026	1 SYP = 0.2297 TZS	1 TZS = 4.3536 SYP
25 ian. 2026	1 SYP = 0.2297 TZS	1 TZS = 4.3536 SYP
26 ian. 2026	1 SYP = 0.2315 TZS	1 TZS = 4.3201 SYP
27 ian. 2026	1 SYP = 0.231 TZS	1 TZS = 4.3295 SYP
28 ian. 2026	1 SYP = 0.2293 TZS	1 TZS = 4.3619 SYP
29 ian. 2026	1 SYP = 0.2301 TZS	1 TZS = 4.3456 SYP
30 ian. 2026	1 SYP = 0.2328 TZS	1 TZS = 4.295 SYP
31 ian. 2026	1 SYP = 0.2328 TZS	1 TZS = 4.295 SYP

Feb 2026

Data	SYP-TZS	TZS-SYP
01 feb. 2026	1 SYP = 0.2347 TZS	1 TZS = 4.261 SYP
02 feb. 2026	1 SYP = 0.2339 TZS	1 TZS = 4.2747 SYP
03 feb. 2026	1 SYP = 0.2339 TZS	1 TZS = 4.2758 SYP
04 feb. 2026	1 SYP = 0.2333 TZS	1 TZS = 4.2862 SYP
05 feb. 2026	1 SYP = 0.2328 TZS	1 TZS = 4.295 SYP
06 feb. 2026	1 SYP = 0.2328 TZS	1 TZS = 4.295 SYP
07 feb. 2026	1 SYP = 0.2331 TZS	1 TZS = 4.2909 SYP
08 feb. 2026	1 SYP = 0.2331 TZS	1 TZS = 4.2909 SYP
09 feb. 2026	1 SYP = 0.2334 TZS	1 TZS = 4.2848 SYP
10 feb. 2026	1 SYP = 0.2338 TZS	1 TZS = 4.2766 SYP
11 feb. 2026	1 SYP = 0.2342 TZS	1 TZS = 4.2699 SYP
12 feb. 2026	1 SYP = 0.2351 TZS	1 TZS = 4.2526 SYP
13 feb. 2026	1 SYP = 0.236 TZS	1 TZS = 4.2374 SYP
14 feb. 2026	1 SYP = 0.2357 TZS	1 TZS = 4.2419 SYP
15 feb. 2026	1 SYP = 0.2357 TZS	1 TZS = 4.2419 SYP
16 feb. 2026	1 SYP = 0.2359 TZS	1 TZS = 4.2385 SYP
17 feb. 2026	1 SYP = 0.2342 TZS	1 TZS = 4.2702 SYP
18 feb. 2026	1 SYP = 0.2336 TZS	1 TZS = 4.281 SYP
19 feb. 2026	1 SYP = 0.234 TZS	1 TZS = 4.2727 SYP
20 feb. 2026	1 SYP = 0.2331 TZS	1 TZS = 4.2908 SYP
21 feb. 2026	1 SYP = 0.2325 TZS	1 TZS = 4.3004 SYP
22 feb. 2026	1 SYP = 0.2325 TZS	1 TZS = 4.3004 SYP
23 feb. 2026	1 SYP = 23.2022 TZS	1 TZS = 0.0431 SYP
24 feb. 2026	1 SYP = 23.1942 TZS	1 TZS = 0.0431 SYP
25 feb. 2026	1 SYP = 23.074 TZS	1 TZS = 0.0433 SYP
26 feb. 2026	1 SYP = 23.0803 TZS	1 TZS = 0.0433 SYP
27 feb. 2026	1 SYP = 23.0766 TZS	1 TZS = 0.0433 SYP
28 feb. 2026	1 SYP = 22.9857 TZS	1 TZS = 0.0435 SYP

Mar 2026

Data	SYP-TZS	TZS-SYP
01 mar. 2026	1 SYP = 22.9892 TZS	1 TZS = 0.0435 SYP
02 mar. 2026	1 SYP = 23.1169 TZS	1 TZS = 0.0433 SYP
03 mar. 2026	1 SYP = 23.1622 TZS	1 TZS = 0.0432 SYP
04 mar. 2026	1 SYP = 23.1873 TZS	1 TZS = 0.0431 SYP
05 mar. 2026	1 SYP = 23.1841 TZS	1 TZS = 0.0431 SYP
06 mar. 2026	1 SYP = 23.2807 TZS	1 TZS = 0.043 SYP
07 mar. 2026	1 SYP = 23.1699 TZS	1 TZS = 0.0432 SYP
08 mar. 2026	1 SYP = 23.2022 TZS	1 TZS = 0.0431 SYP
09 mar. 2026	1 SYP = 23.3315 TZS	1 TZS = 0.0429 SYP
10 mar. 2026	1 SYP = 23.4811 TZS	1 TZS = 0.0426 SYP
11 mar. 2026	1 SYP = 23.3256 TZS	1 TZS = 0.0429 SYP
12 mar. 2026	1 SYP = 23.4944 TZS	1 TZS = 0.0426 SYP
13 mar. 2026	1 SYP = 23.3781 TZS	1 TZS = 0.0428 SYP
14 mar. 2026	1 SYP = 23.5605 TZS	1 TZS = 0.0424 SYP
15 mar. 2026	1 SYP = 23.5669 TZS	1 TZS = 0.0424 SYP
16 mar. 2026	1 SYP = 23.5693 TZS	1 TZS = 0.0424 SYP
17 mar. 2026	1 SYP = 23.5624 TZS	1 TZS = 0.0424 SYP
18 mar. 2026	1 SYP = 23.5675 TZS	1 TZS = 0.0424 SYP
19 mar. 2026	1 SYP = 23.5007 TZS	1 TZS = 0.0426 SYP
20 mar. 2026	1 SYP = 23.3075 TZS	1 TZS = 0.0429 SYP
21 mar. 2026	1 SYP = 23.4811 TZS	1 TZS = 0.0426 SYP
22 mar. 2026	1 SYP = 23.4441 TZS	1 TZS = 0.0427 SYP
23 mar. 2026	1 SYP = 23.3168 TZS	1 TZS = 0.0429 SYP
24 mar. 2026	1 SYP = 23.1578 TZS	1 TZS = 0.0432 SYP
25 mar. 2026	1 SYP = 23.1645 TZS	1 TZS = 0.0432 SYP
26 mar. 2026	1 SYP = 23.0617 TZS	1 TZS = 0.0434 SYP
27 mar. 2026	1 SYP = 23.3337 TZS	1 TZS = 0.0429 SYP
28 mar. 2026	1 SYP = 23.0405 TZS	1 TZS = 0.0434 SYP
29 mar. 2026	1 SYP = 23.2663 TZS	1 TZS = 0.043 SYP
30 mar. 2026	1 SYP = 23.2977 TZS	1 TZS = 0.0429 SYP
31 mar. 2026	1 SYP = 23.3894 TZS	1 TZS = 0.0428 SYP

Apr 2026

Data	SYP-TZS	TZS-SYP
01 apr. 2026	1 SYP = 23.4317 TZS	1 TZS = 0.0427 SYP
02 apr. 2026	1 SYP = 23.5642 TZS	1 TZS = 0.0424 SYP
03 apr. 2026	1 SYP = 23.3583 TZS	1 TZS = 0.0428 SYP
04 apr. 2026	1 SYP = 23.5174 TZS	1 TZS = 0.0425 SYP
05 apr. 2026	1 SYP = 23.5001 TZS	1 TZS = 0.0426 SYP
06 apr. 2026	1 SYP = 23.5157 TZS	1 TZS = 0.0425 SYP
07 apr. 2026	1 SYP = 23.4859 TZS	1 TZS = 0.0426 SYP
08 apr. 2026	1 SYP = 23.5189 TZS	1 TZS = 0.0425 SYP
09 apr. 2026	1 SYP = 23.4727 TZS	1 TZS = 0.0426 SYP
10 apr. 2026	1 SYP = 23.4739 TZS	1 TZS = 0.0426 SYP
11 apr. 2026	1 SYP = 23.4419 TZS	1 TZS = 0.0427 SYP
12 apr. 2026	1 SYP = 23.4425 TZS	1 TZS = 0.0427 SYP
13 apr. 2026	1 SYP = 23.4695 TZS	1 TZS = 0.0426 SYP
14 apr. 2026	1 SYP = 23.5126 TZS	1 TZS = 0.0425 SYP
15 apr. 2026	1 SYP = 23.4662 TZS	1 TZS = 0.0426 SYP
16 apr. 2026	1 SYP = 23.6593 TZS	1 TZS = 0.0423 SYP
17 apr. 2026	1 SYP = 23.5677 TZS	1 TZS = 0.0424 SYP
18 apr. 2026	1 SYP = 23.5036 TZS	1 TZS = 0.0425 SYP
19 apr. 2026	1 SYP = 23.4735 TZS	1 TZS = 0.0426 SYP
20 apr. 2026	1 SYP = 23.5233 TZS	1 TZS = 0.0425 SYP
21 apr. 2026	1 SYP = 23.6109 TZS	1 TZS = 0.0424 SYP
22 apr. 2026	1 SYP = 23.5014 TZS	1 TZS = 0.0426 SYP
23 apr. 2026	1 SYP = 23.5012 TZS	1 TZS = 0.0426 SYP
24 apr. 2026	1 SYP = 23.5387 TZS	1 TZS = 0.0425 SYP
25 apr. 2026	1 SYP = 23.5077 TZS	1 TZS = 0.0425 SYP
26 apr. 2026	1 SYP = 23.5083 TZS	1 TZS = 0.0425 SYP
27 apr. 2026	1 SYP = 23.5467 TZS	1 TZS = 0.0425 SYP
28 apr. 2026	1 SYP = 23.5653 TZS	1 TZS = 0.0424 SYP
29 apr. 2026	1 SYP = 23.4806 TZS	1 TZS = 0.0426 SYP
30 apr. 2026	1 SYP = 23.544 TZS	1 TZS = 0.0425 SYP

May 2026

Data	SYP-TZS	TZS-SYP
01 mai 2026	1 SYP = 23.5686 TZS	1 TZS = 0.0424 SYP
02 mai 2026	1 SYP = 23.5693 TZS	1 TZS = 0.0424 SYP
03 mai 2026	1 SYP = 23.5693 TZS	1 TZS = 0.0424 SYP
04 mai 2026	1 SYP = 23.5015 TZS	1 TZS = 0.0426 SYP
05 mai 2026	1 SYP = 23.5002 TZS	1 TZS = 0.0426 SYP
06 mai 2026	1 SYP = 23.3215 TZS	1 TZS = 0.0429 SYP
07 mai 2026	1 SYP = 23.4642 TZS	1 TZS = 0.0426 SYP
08 mai 2026	1 SYP = 23.5621 TZS	1 TZS = 0.0424 SYP
09 mai 2026	1 SYP = 23.4988 TZS	1 TZS = 0.0426 SYP
10 mai 2026	1 SYP = 23.4951 TZS	1 TZS = 0.0426 SYP
11 mai 2026	1 SYP = 23.474 TZS	1 TZS = 0.0426 SYP
12 mai 2026	1 SYP = 23.6322 TZS	1 TZS = 0.0423 SYP

Info schimb valutar SYP-TZS si TZS-SYP

Lira Siriana (SYP) este moneda folosita in Siria. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Siria sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri