> Schimb Valutar 2025 - SYP-TZS si TZS-SYP

Schimb Valutar 2025 - SYP-TZS si TZS-SYP

Schimb valutar SYP-TZS si TZS-SYP

Verificati aici ratele de schimb pentru SYP-TZS si TZS-SYP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SYP = 0,2212 TZS

1 TZS = 4,521 SYP

1An 2Ani 3Ani

SYP in TZSTZS in SYP

Jan 2025

Data	SYP-TZS	TZS-SYP
01 ian. 2025	1 SYP = 0.9731 TZS	1 TZS = 1.0276 SYP
02 ian. 2025	1 SYP = 0.9691 TZS	1 TZS = 1.0318 SYP
03 ian. 2025	1 SYP = 0.9811 TZS	1 TZS = 1.0193 SYP
04 ian. 2025	1 SYP = 0.9795 TZS	1 TZS = 1.021 SYP
05 ian. 2025	1 SYP = 0.9795 TZS	1 TZS = 1.021 SYP
06 ian. 2025	1 SYP = 0.99 TZS	1 TZS = 1.0101 SYP
07 ian. 2025	1 SYP = 0.9865 TZS	1 TZS = 1.0137 SYP
08 ian. 2025	1 SYP = 0.991 TZS	1 TZS = 1.009 SYP
09 ian. 2025	1 SYP = 0.991 TZS	1 TZS = 1.009 SYP
10 ian. 2025	1 SYP = 0.9964 TZS	1 TZS = 1.0036 SYP
11 ian. 2025	1 SYP = 1.0062 TZS	1 TZS = 0.9939 SYP
12 ian. 2025	1 SYP = 1.0062 TZS	1 TZS = 0.9939 SYP
13 ian. 2025	1 SYP = 0.1915 TZS	1 TZS = 5.2217 SYP
14 ian. 2025	1 SYP = 0.1942 TZS	1 TZS = 5.1493 SYP
15 ian. 2025	1 SYP = 0.1934 TZS	1 TZS = 5.1698 SYP
16 ian. 2025	1 SYP = 0.1942 TZS	1 TZS = 5.1493 SYP
17 ian. 2025	1 SYP = 0.1946 TZS	1 TZS = 5.1391 SYP
18 ian. 2025	1 SYP = 0.1946 TZS	1 TZS = 5.1393 SYP
19 ian. 2025	1 SYP = 0.1946 TZS	1 TZS = 5.1393 SYP
20 ian. 2025	1 SYP = 0.1944 TZS	1 TZS = 5.1443 SYP
21 ian. 2025	1 SYP = 0.1942 TZS	1 TZS = 5.1505 SYP
22 ian. 2025	1 SYP = 0.1929 TZS	1 TZS = 5.1852 SYP
23 ian. 2025	1 SYP = 0.1935 TZS	1 TZS = 5.1677 SYP
24 ian. 2025	1 SYP = 0.1959 TZS	1 TZS = 5.1048 SYP
25 ian. 2025	1 SYP = 0.1955 TZS	1 TZS = 5.1143 SYP
26 ian. 2025	1 SYP = 0.1955 TZS	1 TZS = 5.1143 SYP
27 ian. 2025	1 SYP = 0.1957 TZS	1 TZS = 5.1088 SYP
28 ian. 2025	1 SYP = 0.194 TZS	1 TZS = 5.1544 SYP
29 ian. 2025	1 SYP = 0.1958 TZS	1 TZS = 5.1072 SYP
30 ian. 2025	1 SYP = 0.1964 TZS	1 TZS = 5.0922 SYP
31 ian. 2025	1 SYP = 0.1961 TZS	1 TZS = 5.0988 SYP

Feb 2025

Data	SYP-TZS	TZS-SYP
01 feb. 2025	1 SYP = 0.1961 TZS	1 TZS = 5.0988 SYP
02 feb. 2025	1 SYP = 0.1964 TZS	1 TZS = 5.0923 SYP
03 feb. 2025	1 SYP = 0.1977 TZS	1 TZS = 5.059 SYP
04 feb. 2025	1 SYP = 0.1958 TZS	1 TZS = 5.1073 SYP
05 feb. 2025	1 SYP = 0.1959 TZS	1 TZS = 5.1038 SYP
06 feb. 2025	1 SYP = 0.1956 TZS	1 TZS = 5.1113 SYP
07 feb. 2025	1 SYP = 0.1971 TZS	1 TZS = 5.0743 SYP
08 feb. 2025	1 SYP = 0.1986 TZS	1 TZS = 5.0362 SYP
09 feb. 2025	1 SYP = 0.1986 TZS	1 TZS = 5.0362 SYP
10 feb. 2025	1 SYP = 0.1978 TZS	1 TZS = 5.0568 SYP
11 feb. 2025	1 SYP = 0.1992 TZS	1 TZS = 5.0202 SYP
12 feb. 2025	1 SYP = 0.2 TZS	1 TZS = 5.0008 SYP
13 feb. 2025	1 SYP = 0.2 TZS	1 TZS = 5.0012 SYP
14 feb. 2025	1 SYP = 0.2 TZS	1 TZS = 5.0012 SYP
15 feb. 2025	1 SYP = 0.1994 TZS	1 TZS = 5.0157 SYP
16 feb. 2025	1 SYP = 0.1994 TZS	1 TZS = 5.0157 SYP
17 feb. 2025	1 SYP = 0.1961 TZS	1 TZS = 5.0992 SYP
18 feb. 2025	1 SYP = 0.2003 TZS	1 TZS = 4.9934 SYP
19 feb. 2025	1 SYP = 0.198 TZS	1 TZS = 5.0493 SYP
20 feb. 2025	1 SYP = 0.1998 TZS	1 TZS = 5.0045 SYP
21 feb. 2025	1 SYP = 0.1988 TZS	1 TZS = 5.0297 SYP
22 feb. 2025	1 SYP = 0.1989 TZS	1 TZS = 5.028 SYP
23 feb. 2025	1 SYP = 0.1989 TZS	1 TZS = 5.0279 SYP
24 feb. 2025	1 SYP = 0.2004 TZS	1 TZS = 4.9911 SYP
25 feb. 2025	1 SYP = 0.2013 TZS	1 TZS = 4.9673 SYP
26 feb. 2025	1 SYP = 0.2008 TZS	1 TZS = 4.9789 SYP
27 feb. 2025	1 SYP = 0.2002 TZS	1 TZS = 4.9959 SYP
28 feb. 2025	1 SYP = 0.2003 TZS	1 TZS = 4.9928 SYP

Mar 2025

Data	SYP-TZS	TZS-SYP
01 mar. 2025	1 SYP = 0.1995 TZS	1 TZS = 5.0124 SYP
02 mar. 2025	1 SYP = 0.1986 TZS	1 TZS = 5.0344 SYP
03 mar. 2025	1 SYP = 0.1991 TZS	1 TZS = 5.0231 SYP
04 mar. 2025	1 SYP = 0.203 TZS	1 TZS = 4.9252 SYP
05 mar. 2025	1 SYP = 0.2011 TZS	1 TZS = 4.9721 SYP
06 mar. 2025	1 SYP = 0.2027 TZS	1 TZS = 4.9343 SYP
07 mar. 2025	1 SYP = 0.2027 TZS	1 TZS = 4.9343 SYP
08 mar. 2025	1 SYP = 0.2025 TZS	1 TZS = 4.9382 SYP
09 mar. 2025	1 SYP = 0.2037 TZS	1 TZS = 4.91 SYP
10 mar. 2025	1 SYP = 0.2002 TZS	1 TZS = 4.9941 SYP
11 mar. 2025	1 SYP = 0.2029 TZS	1 TZS = 4.9288 SYP
12 mar. 2025	1 SYP = 0.203 TZS	1 TZS = 4.9251 SYP
13 mar. 2025	1 SYP = 0.2046 TZS	1 TZS = 4.888 SYP
14 mar. 2025	1 SYP = 0.2038 TZS	1 TZS = 4.9078 SYP
15 mar. 2025	1 SYP = 0.2041 TZS	1 TZS = 4.8997 SYP
16 mar. 2025	1 SYP = 0.2024 TZS	1 TZS = 4.9406 SYP
17 mar. 2025	1 SYP = 0.2037 TZS	1 TZS = 4.9096 SYP
18 mar. 2025	1 SYP = 0.2044 TZS	1 TZS = 4.8918 SYP
19 mar. 2025	1 SYP = 0.2032 TZS	1 TZS = 4.9222 SYP
20 mar. 2025	1 SYP = 0.203 TZS	1 TZS = 4.9269 SYP
21 mar. 2025	1 SYP = 0.2036 TZS	1 TZS = 4.9111 SYP
22 mar. 2025	1 SYP = 0.2035 TZS	1 TZS = 4.9139 SYP
23 mar. 2025	1 SYP = 0.2017 TZS	1 TZS = 4.9569 SYP
24 mar. 2025	1 SYP = 0.2018 TZS	1 TZS = 4.9562 SYP
25 mar. 2025	1 SYP = 0.2041 TZS	1 TZS = 4.8986 SYP
26 mar. 2025	1 SYP = 0.2046 TZS	1 TZS = 4.8879 SYP
27 mar. 2025	1 SYP = 0.2054 TZS	1 TZS = 4.8696 SYP
28 mar. 2025	1 SYP = 0.2038 TZS	1 TZS = 4.9063 SYP
29 mar. 2025	1 SYP = 0.2045 TZS	1 TZS = 4.8908 SYP
30 mar. 2025	1 SYP = 0.2011 TZS	1 TZS = 4.9717 SYP
31 mar. 2025	1 SYP = 0.2038 TZS	1 TZS = 4.9062 SYP

Apr 2025

Data	SYP-TZS	TZS-SYP
01 apr. 2025	1 SYP = 0.2038 TZS	1 TZS = 4.9078 SYP
02 apr. 2025	1 SYP = 0.2036 TZS	1 TZS = 4.9111 SYP
03 apr. 2025	1 SYP = 0.2035 TZS	1 TZS = 4.913 SYP
04 apr. 2025	1 SYP = 0.2057 TZS	1 TZS = 4.8603 SYP

Info schimb valutar SYP-TZS si TZS-SYP

Lira Siriana (SYP) este moneda folosita in Siria. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Siria sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri