> Schimb Valutar 2025 - SYP-TOP si TOP-SYP

Schimb Valutar 2025 - SYP-TOP si TOP-SYP

Schimb valutar SYP-TOP si TOP-SYP

Verificati aici ratele de schimb pentru SYP-TOP si TOP-SYP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SYP = 0,0002 TOP

1 TOP = 5202,5774 SYP

1An 2Ani 3Ani

SYP in TOPTOP in SYP

Jan 2025

Data	SYP-TOP	TOP-SYP
01 ian. 2025	1 SYP = 0.0009 TOP	1 TOP = 1072.7685 SYP
02 ian. 2025	1 SYP = 0.0009 TOP	1 TOP = 1072.7668 SYP
03 ian. 2025	1 SYP = 0.0009 TOP	1 TOP = 1072.7682 SYP
04 ian. 2025	1 SYP = 0.0009 TOP	1 TOP = 1072.7663 SYP
05 ian. 2025	1 SYP = 0.0009 TOP	1 TOP = 1072.7663 SYP
06 ian. 2025	1 SYP = 0.0009 TOP	1 TOP = 1072.7683 SYP
07 ian. 2025	1 SYP = 0.0009 TOP	1 TOP = 1072.7691 SYP
08 ian. 2025	1 SYP = 0.0009 TOP	1 TOP = 1072.7687 SYP
09 ian. 2025	1 SYP = 0.0009 TOP	1 TOP = 1072.7674 SYP
10 ian. 2025	1 SYP = 0.0009 TOP	1 TOP = 1072.7698 SYP
11 ian. 2025	1 SYP = 0.0009 TOP	1 TOP = 1072.7665 SYP
12 ian. 2025	1 SYP = 0.0009 TOP	1 TOP = 1072.7665 SYP
13 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4338 SYP
14 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4373 SYP
15 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4195 SYP
16 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4322 SYP
17 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4207 SYP
18 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4187 SYP
19 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4187 SYP
20 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.42 SYP
21 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4209 SYP
22 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4327 SYP
23 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.434 SYP
24 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4326 SYP
25 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4187 SYP
26 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4187 SYP
27 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4218 SYP
28 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4372 SYP
29 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.435 SYP
30 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4268 SYP
31 ian. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.442 SYP

Feb 2025

Data	SYP-TOP	TOP-SYP
01 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4187 SYP
02 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4187 SYP
03 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4222 SYP
04 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4247 SYP
05 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4166 SYP
06 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.433 SYP
07 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4237 SYP
08 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4184 SYP
09 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4184 SYP
10 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4128 SYP
11 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4183 SYP
12 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.436 SYP
13 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.8651 SYP
14 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.8712 SYP
15 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.8528 SYP
16 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.8528 SYP
17 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.8619 SYP
18 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4113 SYP
19 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4163 SYP
20 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5402.7028 SYP
21 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3738 SYP
22 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4119 SYP
23 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3581 SYP
24 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3885 SYP
25 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4021 SYP
26 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5414.5385 SYP
27 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3211 SYP
28 feb. 2025	1 SYP = 0.0002 TOP	1 TOP = 5405.0654 SYP

Mar 2025

Data	SYP-TOP	TOP-SYP
01 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.5146 SYP
02 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5413.998 SYP
03 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5414.0324 SYP
04 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.681 SYP
05 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4345 SYP
06 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3664 SYP
07 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4077 SYP
08 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5407.3572 SYP
09 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.62 SYP
10 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5446.5081 SYP
11 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5398.3415 SYP
12 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.5511 SYP
13 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4396 SYP
14 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5398.5207 SYP
15 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.5427 SYP
16 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5408.823 SYP
17 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.411 SYP
18 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5398.8344 SYP
19 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5400.2236 SYP
20 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5405.9159 SYP
21 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5398.4906 SYP
22 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.5407 SYP
23 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5400.9922 SYP
24 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5400.9971 SYP
25 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5398.4887 SYP
26 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3979 SYP
27 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3703 SYP
28 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3518 SYP
29 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5398.5945 SYP
30 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5400.992 SYP
31 mar. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3508 SYP

Apr 2025

Data	SYP-TOP	TOP-SYP
01 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5398.4265 SYP
02 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3638 SYP
03 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5398.4311 SYP
04 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.1845 SYP
05 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.5947 SYP
06 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3485 SYP
07 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3652 SYP
08 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5403.1754 SYP
09 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3987 SYP
10 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5384.4331 SYP
11 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5398.0319 SYP
12 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.2938 SYP
13 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5415.1674 SYP
14 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5415.206 SYP
15 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3757 SYP
16 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5398.4383 SYP
17 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.2242 SYP
18 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.5495 SYP
19 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.2845 SYP
20 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3566 SYP
21 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3618 SYP
22 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4102 SYP
23 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4099 SYP
24 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4935 SYP
25 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3506 SYP
26 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3413 SYP
27 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3573 SYP
28 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4078 SYP
29 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4115 SYP
30 apr. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.1734 SYP

May 2025

Data	SYP-TOP	TOP-SYP
01 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.5814 SYP
02 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3644 SYP
03 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.0086 SYP
04 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3407 SYP
05 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.364 SYP
06 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4022 SYP
07 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.2761 SYP
08 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3802 SYP
09 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5552.532 SYP
10 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.2476 SYP
11 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3577 SYP
12 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3692 SYP
13 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.9835 SYP
14 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3027 SYP
15 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.1506 SYP
16 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.396 SYP
17 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3786 SYP
18 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3553 SYP
19 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3802 SYP
20 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4178 SYP
21 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.6413 SYP
22 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4729 SYP
23 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.0907 SYP
24 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3997 SYP
25 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3316 SYP
26 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3692 SYP
27 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3673 SYP
28 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3454 SYP
29 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3162 SYP
30 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3123 SYP
31 mai 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3531 SYP

Jun 2025

Data	SYP-TOP	TOP-SYP
01 iun. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.354 SYP
02 iun. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3717 SYP
03 iun. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3504 SYP
04 iun. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3749 SYP
05 iun. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.5402 SYP
06 iun. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3569 SYP
07 iun. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.355 SYP
08 iun. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3534 SYP
09 iun. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.381 SYP
10 iun. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3789 SYP
11 iun. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.3986 SYP
12 iun. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4071 SYP
13 iun. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.4715 SYP
14 iun. 2025	1 SYP = 0.0002 TOP	1 TOP = 5551.456 SYP

Info schimb valutar SYP-TOP si TOP-SYP

Lira Siriana (SYP) este moneda folosita in Siria. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Siria sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri