currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - SYP-TOP si TOP-SYP

Schimb Valutar 2024 - SYP-TOP si TOP-SYP

Schimb valutar SYP-TOP si TOP-SYP

Verificati aici ratele de schimb pentru SYP-TOP si TOP-SYP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 SYP = 0,0004 TOP
1 TOP = 2320,0402 SYP

Jan 2024

DataSYP-TOPTOP-SYP
01 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5578.8099 SYP
02 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5577.4175 SYP
03 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5555.4042 SYP
04 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5548.848 SYP
05 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5537.3934 SYP
06 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5537.0298 SYP
07 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5537.1691 SYP
08 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5544.8581 SYP
09 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5543.6876 SYP
10 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5537.0443 SYP
11 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5537.167 SYP
12 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5531.867 SYP
13 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5531.8804 SYP
14 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5531.8492 SYP
15 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5531.8717 SYP
16 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5528.0142 SYP
17 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5503.2784 SYP
18 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5491.4707 SYP
19 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5493.5944 SYP
20 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5493.5417 SYP
21 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5493.5473 SYP
22 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5498.1114 SYP
23 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5489.7091 SYP
24 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5487.6301 SYP
25 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5496.7815 SYP
26 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5492.8865 SYP
27 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5492.7808 SYP
28 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5492.8507 SYP
29 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5496.7962 SYP
30 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5496.7952 SYP
31 ian. 2024 1 SYP = 0.0002 TOP 1 TOP = 5501.888 SYP

Feb 2024

DataSYP-TOPTOP-SYP
01 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5500.63 SYP
02 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5500.6336 SYP
03 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5500.7067 SYP
04 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5500.6275 SYP
05 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5481.8254 SYP
06 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5474.0606 SYP
07 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5481.8604 SYP
08 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5491.4407 SYP
09 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5482.5297 SYP
10 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5482.5305 SYP
11 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5482.3086 SYP
12 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5492.6594 SYP
13 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5496.2045 SYP
14 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5469.5014 SYP
15 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5476.5027 SYP
16 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5488.4074 SYP
17 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5488.2464 SYP
18 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5488.243 SYP
19 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5429.416 SYP
20 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5496.7676 SYP
21 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5503.4495 SYP
22 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5504.4552 SYP
23 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5508.5641 SYP
24 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5508.5582 SYP
25 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5508.5725 SYP
26 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5511.0665 SYP
27 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5503.2891 SYP
28 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5503.3217 SYP
29 feb. 2024 1 SYP = 0.0002 TOP 1 TOP = 5484.442 SYP

Mar 2024

DataSYP-TOPTOP-SYP
01 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5478.8925 SYP
02 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5479.0731 SYP
03 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5479.1949 SYP
04 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5485.7046 SYP
05 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5483.2155 SYP
06 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5481.8378 SYP
07 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5495.5365 SYP
08 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5513.7909 SYP
09 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5513.6782 SYP
10 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5513.6782 SYP
11 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5518.8558 SYP
12 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5518.8531 SYP
13 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5508.6424 SYP
14 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5512.3882 SYP
15 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5500.5602 SYP
16 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5500.5661 SYP
17 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5500.612 SYP
18 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5490.8914 SYP
19 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5488.4368 SYP
20 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5479.1897 SYP
21 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5487.0561 SYP
22 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5481.8323 SYP
23 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5481.8373 SYP
24 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5481.8421 SYP
25 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5469.3922 SYP
26 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5518.234 SYP
27 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5468.8229 SYP
28 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5467.4151 SYP
29 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5467.4309 SYP
30 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5467.3633 SYP
31 mar. 2024 1 SYP = 0.0002 TOP 1 TOP = 5467.4441 SYP

Apr 2024

DataSYP-TOPTOP-SYP
01 apr. 2024 1 SYP = 0.0002 TOP 1 TOP = 5467.4356 SYP
02 apr. 2024 1 SYP = 0.0002 TOP 1 TOP = 5453.2272 SYP
03 apr. 2024 1 SYP = 0.0002 TOP 1 TOP = 5455.8514 SYP
04 apr. 2024 1 SYP = 0.0002 TOP 1 TOP = 5471.4654 SYP
05 apr. 2024 1 SYP = 0.0002 TOP 1 TOP = 5477.9268 SYP
06 apr. 2024 1 SYP = 0.0002 TOP 1 TOP = 5477.9168 SYP
07 apr. 2024 1 SYP = 0.0002 TOP 1 TOP = 5477.9168 SYP
08 apr. 2024 1 SYP = 0.0002 TOP 1 TOP = 5476.5416 SYP
09 apr. 2024 1 SYP = 0.0002 TOP 1 TOP = 5483.8184 SYP
10 apr. 2024 1 SYP = 0.0002 TOP 1 TOP = 5490.8713 SYP
11 apr. 2024 1 SYP = 0.0002 TOP 1 TOP = 5462.3922 SYP
12 apr. 2024 1 SYP = 0.0002 TOP 1 TOP = 5466.2971 SYP
13 apr. 2024 1 SYP = 0.0009 TOP 1 TOP = 1056.3283 SYP
14 apr. 2024 1 SYP = 0.0009 TOP 1 TOP = 1056.3283 SYP
15 apr. 2024 1 SYP = 0.0009 TOP 1 TOP = 1052.7876 SYP
16 apr. 2024 1 SYP = 0.001 TOP 1 TOP = 1051.0476 SYP
17 apr. 2024 1 SYP = 0.001 TOP 1 TOP = 1049.5336 SYP
18 apr. 2024 1 SYP = 0.001 TOP 1 TOP = 1051.3096 SYP
19 apr. 2024 1 SYP = 0.001 TOP 1 TOP = 1050.5426 SYP
20 apr. 2024 1 SYP = 0.001 TOP 1 TOP = 1050.5423 SYP
21 apr. 2024 1 SYP = 0.001 TOP 1 TOP = 1050.5423 SYP
22 apr. 2024 1 SYP = 0.001 TOP 1 TOP = 1049.5334 SYP
23 apr. 2024 1 SYP = 0.001 TOP 1 TOP = 1051.5542 SYP
24 apr. 2024 1 SYP = 0.001 TOP 1 TOP = 1051.554 SYP
25 apr. 2024 1 SYP = 0.001 TOP 1 TOP = 1051.5538 SYP
26 apr. 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.2958 SYP
27 apr. 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.2934 SYP
28 apr. 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.2934 SYP
29 apr. 2024 1 SYP = 0.001 TOP 1 TOP = 1034.3018 SYP
30 apr. 2024 1 SYP = 0.0009 TOP 1 TOP = 1055.1752 SYP

May 2024

DataSYP-TOPTOP-SYP
01 mai 2024 1 SYP = 0.001 TOP 1 TOP = 1052.0382 SYP
02 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.2962 SYP
03 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1055.9291 SYP
04 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1055.9289 SYP
05 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1055.9289 SYP
06 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.7144 SYP
07 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.715 SYP
08 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1058.6875 SYP
09 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1057.9535 SYP
10 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.9381 SYP
11 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.9381 SYP
12 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.9381 SYP
13 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.6046 SYP
14 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.7146 SYP
15 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1060.7217 SYP
16 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.2403 SYP
17 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.2409 SYP
18 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.2406 SYP
19 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.2406 SYP
20 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.9961 SYP
21 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.7441 SYP
22 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.7073 SYP
23 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.2234 SYP
24 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.4708 SYP
25 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.4686 SYP
26 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.4686 SYP
27 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.4823 SYP
28 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.4891 SYP
29 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.2403 SYP
30 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.7071 SYP
31 mai 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.9778 SYP

Jun 2024

DataSYP-TOPTOP-SYP
01 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.9775 SYP
02 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.9775 SYP
03 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.9776 SYP
04 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.2314 SYP
05 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.7556 SYP
06 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.2313 SYP
07 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.9808 SYP
08 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.9785 SYP
09 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.9785 SYP
10 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.2365 SYP
11 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.4823 SYP
12 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.4956 SYP
13 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.2312 SYP
14 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2352 SYP
15 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2354 SYP
16 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2354 SYP
17 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.226 SYP
18 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.9778 SYP
19 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.2268 SYP
20 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.4905 SYP
21 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.7442 SYP
22 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.7442 SYP
23 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.7442 SYP
24 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.4966 SYP
25 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.9699 SYP
26 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.2246 SYP
27 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.7178 SYP
28 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.9642 SYP
29 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.9632 SYP
30 iun. 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.9632 SYP

Jul 2024

DataSYP-TOPTOP-SYP
01 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.7076 SYP
02 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.9668 SYP
03 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.4825 SYP
04 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.4825 SYP
05 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2355 SYP
06 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2352 SYP
07 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2352 SYP
08 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.2317 SYP
09 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.9832 SYP
10 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.7556 SYP
11 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.4868 SYP
12 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2356 SYP
13 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2354 SYP
14 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2354 SYP
15 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.9817 SYP
16 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.7378 SYP
17 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.9778 SYP
18 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.9698 SYP
19 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.2362 SYP
20 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.2331 SYP
21 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.2331 SYP
22 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.3809 SYP
23 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1058.9555 SYP
24 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1057.1942 SYP
25 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1056.6838 SYP
26 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.4267 SYP
27 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.4259 SYP
28 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.4259 SYP
29 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.4284 SYP
30 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.1649 SYP
31 iul. 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.1624 SYP

Aug 2024

DataSYP-TOPTOP-SYP
01 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1055.5539 SYP
02 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1054.665 SYP
03 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1054.664 SYP
04 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1054.664 SYP
05 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1055.929 SYP
06 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1054.4448 SYP
07 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1055.6324 SYP
08 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1056.9291 SYP
09 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1058.6877 SYP
10 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1058.6874 SYP
11 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1058.6874 SYP
12 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1058.6876 SYP
13 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.6831 SYP
14 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1061.55 SYP
15 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.9381 SYP
16 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.2008 SYP
17 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.1989 SYP
18 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.1989 SYP
19 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.4697 SYP
20 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.7541 SYP
21 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1069.0028 SYP
22 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1069.7549 SYP
23 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.7542 SYP
24 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.7517 SYP
25 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.7517 SYP
26 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1073.2871 SYP
27 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.2873 SYP
28 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1074.2829 SYP
29 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1073.5244 SYP
30 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1074.5347 SYP
31 aug. 2024 1 SYP = 0.0009 TOP 1 TOP = 1074.5344 SYP

Sep 2024

DataSYP-TOPTOP-SYP
01 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1074.5344 SYP
02 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1074.0293 SYP
03 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1073.7998 SYP
04 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1070.2549 SYP
05 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1070.2532 SYP
06 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.0371 SYP
07 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.0338 SYP
08 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.0338 SYP
09 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.0351 SYP
10 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.9818 SYP
11 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.2315 SYP
12 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.983 SYP
13 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.9777 SYP
14 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.9806 SYP
15 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.9806 SYP
16 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1069.2518 SYP
17 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1069.254 SYP
18 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1069.2529 SYP
19 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1069.2532 SYP
20 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7679 SYP
21 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7663 SYP
22 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7663 SYP
23 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7702 SYP
24 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7652 SYP
25 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7682 SYP
26 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7689 SYP
27 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7658 SYP
28 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7662 SYP
29 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7662 SYP
30 sept. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7678 SYP

Oct 2024

DataSYP-TOPTOP-SYP
01 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7675 SYP
02 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7671 SYP
03 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.769 SYP
04 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7677 SYP
05 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7663 SYP
06 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7663 SYP
07 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7689 SYP
08 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7692 SYP
09 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7667 SYP
10 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.767 SYP
11 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7676 SYP
12 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7664 SYP
13 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.4495 SYP
14 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7669 SYP
15 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7671 SYP
16 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.767 SYP
17 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7676 SYP
18 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7671 SYP
19 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7664 SYP
20 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7664 SYP
21 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.767 SYP
22 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7695 SYP
23 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7659 SYP
24 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7677 SYP
25 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7693 SYP
26 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
27 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
28 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7699 SYP
29 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7666 SYP
30 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.768 SYP
31 oct. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7683 SYP

Nov 2024

DataSYP-TOPTOP-SYP
01 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7676 SYP
02 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
03 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
04 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.768 SYP
05 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7694 SYP
06 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7671 SYP
07 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7677 SYP
08 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7684 SYP
09 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7664 SYP
10 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7664 SYP
11 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7659 SYP
12 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7682 SYP
14 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7672 SYP
15 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7699 SYP
16 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7661 SYP
17 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7661 SYP
18 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7676 SYP
19 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7685 SYP
20 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7686 SYP
21 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7655 SYP
22 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7686 SYP
23 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7661 SYP
24 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7661 SYP
25 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
26 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7677 SYP
27 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7661 SYP
28 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7675 SYP
29 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7695 SYP
30 nov. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7663 SYP

Dec 2024

DataSYP-TOPTOP-SYP
01 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7663 SYP
02 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7683 SYP
03 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7689 SYP
04 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7667 SYP
05 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7672 SYP
06 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7669 SYP
07 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7662 SYP
08 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7662 SYP
09 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7683 SYP
10 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7697 SYP
11 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7662 SYP
12 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7679 SYP
13 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7687 SYP
14 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
15 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
16 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7688 SYP
17 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7675 SYP
18 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7675 SYP
19 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7676 SYP
20 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.768 SYP
21 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
22 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
23 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7681 SYP
24 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.768 SYP
25 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7668 SYP
26 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7692 SYP
27 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7694 SYP
28 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7663 SYP
29 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7663 SYP
30 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7694 SYP
31 dec. 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7668 SYP

Info schimb valutar SYP-TOP si TOP-SYP

Lira Siriana (SYP) este moneda folosita in Siria. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Siria sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats