> Schimb Valutar 2026 - SYP-TND si TND-SYP

Schimb Valutar 2026 - SYP-TND si TND-SYP

Schimb valutar SYP-TND si TND-SYP

Verificati aici ratele de schimb pentru SYP-TND si TND-SYP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SYP = 0,0006 TND

1 TND = 1547,3538 SYP

1An 2Ani 3Ani

SYP in TNDTND in SYP

Jan 2026

Data	SYP-TND	TND-SYP
01 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3789.0115 SYP
02 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3793.6956 SYP
03 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3795.1802 SYP
04 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3795.2319 SYP
05 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3782.9935 SYP
06 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3801.5702 SYP
07 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3782.9929 SYP
08 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3781.5366 SYP
09 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3776.8958 SYP
10 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3816.9324 SYP
11 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3816.9324 SYP
12 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3785.3485 SYP
13 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3778.9927 SYP
14 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3777.6987 SYP
15 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3775.2485 SYP
16 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3770.9833 SYP
17 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3766.0834 SYP
18 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3766.0834 SYP
19 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3776.7564 SYP
20 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3787.838 SYP
21 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3795.926 SYP
22 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3789.5226 SYP
23 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3800.2925 SYP
24 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3828.4511 SYP
25 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3828.4511 SYP
26 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3829.4231 SYP
27 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3840.3164 SYP
28 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3869.0576 SYP
29 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3865.019 SYP
30 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3848.6398 SYP
31 ian. 2026	1 SYP = 0.0003 TND	1 TND = 3887.3207 SYP

Feb 2026

Data	SYP-TND	TND-SYP
01 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3818.7615 SYP
02 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3829.3018 SYP
03 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3826.3498 SYP
04 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3825.912 SYP
05 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3815.6733 SYP
06 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3813.2151 SYP
07 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3883.9543 SYP
08 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3824.4704 SYP
09 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3831.0621 SYP
10 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3840.0692 SYP
11 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3845.2713 SYP
12 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3834.2564 SYP
13 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3835.6275 SYP
14 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3839.784 SYP
15 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3839.784 SYP
16 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3833.6575 SYP
17 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3828.7786 SYP
18 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3830.9204 SYP
19 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3813.0452 SYP
20 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3808.6174 SYP
21 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3817.6819 SYP
22 feb. 2026	1 SYP = 0.0003 TND	1 TND = 3817.6819 SYP
23 feb. 2026	1 SYP = 0.0262 TND	1 TND = 38.1203 SYP
24 feb. 2026	1 SYP = 0.0263 TND	1 TND = 38.0679 SYP
25 feb. 2026	1 SYP = 0.0261 TND	1 TND = 38.2628 SYP
26 feb. 2026	1 SYP = 0.026 TND	1 TND = 38.5052 SYP
27 feb. 2026	1 SYP = 0.0262 TND	1 TND = 38.1595 SYP
28 feb. 2026	1 SYP = 0.0262 TND	1 TND = 38.1999 SYP

Mar 2026

Data	SYP-TND	TND-SYP
01 mar. 2026	1 SYP = 0.0262 TND	1 TND = 38.194 SYP
02 mar. 2026	1 SYP = 0.0264 TND	1 TND = 37.9199 SYP
03 mar. 2026	1 SYP = 0.0266 TND	1 TND = 37.6601 SYP
04 mar. 2026	1 SYP = 0.0264 TND	1 TND = 37.8641 SYP
05 mar. 2026	1 SYP = 0.0265 TND	1 TND = 37.7265 SYP
06 mar. 2026	1 SYP = 0.0265 TND	1 TND = 37.7142 SYP
07 mar. 2026	1 SYP = 0.0264 TND	1 TND = 37.9149 SYP
08 mar. 2026	1 SYP = 0.0264 TND	1 TND = 37.8622 SYP
09 mar. 2026	1 SYP = 0.0266 TND	1 TND = 37.5944 SYP
10 mar. 2026	1 SYP = 0.0265 TND	1 TND = 37.7726 SYP
11 mar. 2026	1 SYP = 0.0263 TND	1 TND = 37.9688 SYP
12 mar. 2026	1 SYP = 0.0265 TND	1 TND = 37.6741 SYP
13 mar. 2026	1 SYP = 0.0265 TND	1 TND = 37.7334 SYP
14 mar. 2026	1 SYP = 0.0267 TND	1 TND = 37.3858 SYP
15 mar. 2026	1 SYP = 0.0268 TND	1 TND = 37.3755 SYP
16 mar. 2026	1 SYP = 0.0267 TND	1 TND = 37.4273 SYP
17 mar. 2026	1 SYP = 0.0266 TND	1 TND = 37.6454 SYP
18 mar. 2026	1 SYP = 0.0267 TND	1 TND = 37.523 SYP
19 mar. 2026	1 SYP = 0.0267 TND	1 TND = 37.4057 SYP
20 mar. 2026	1 SYP = 0.0267 TND	1 TND = 37.5137 SYP
21 mar. 2026	1 SYP = 0.0267 TND	1 TND = 37.4909 SYP
22 mar. 2026	1 SYP = 0.0266 TND	1 TND = 37.55 SYP
23 mar. 2026	1 SYP = 0.0266 TND	1 TND = 37.5735 SYP
24 mar. 2026	1 SYP = 0.0264 TND	1 TND = 37.8271 SYP
25 mar. 2026	1 SYP = 0.0265 TND	1 TND = 37.7881 SYP
26 mar. 2026	1 SYP = 0.0264 TND	1 TND = 37.9085 SYP
27 mar. 2026	1 SYP = 0.0267 TND	1 TND = 37.4847 SYP
28 mar. 2026	1 SYP = 0.0262 TND	1 TND = 38.217 SYP
29 mar. 2026	1 SYP = 0.0266 TND	1 TND = 37.6119 SYP
30 mar. 2026	1 SYP = 0.0267 TND	1 TND = 37.4494 SYP
31 mar. 2026	1 SYP = 0.0267 TND	1 TND = 37.4118 SYP

Apr 2026

Data	SYP-TND	TND-SYP
01 apr. 2026	1 SYP = 0.0265 TND	1 TND = 37.7353 SYP
02 apr. 2026	1 SYP = 0.0267 TND	1 TND = 37.493 SYP
03 apr. 2026	1 SYP = 0.0264 TND	1 TND = 37.8415 SYP
04 apr. 2026	1 SYP = 0.0266 TND	1 TND = 37.5856 SYP
05 apr. 2026	1 SYP = 0.0266 TND	1 TND = 37.6133 SYP
06 apr. 2026	1 SYP = 0.0266 TND	1 TND = 37.5883 SYP
07 apr. 2026	1 SYP = 0.0266 TND	1 TND = 37.6091 SYP
08 apr. 2026	1 SYP = 0.0264 TND	1 TND = 37.8801 SYP
09 apr. 2026	1 SYP = 0.0264 TND	1 TND = 37.9354 SYP
10 apr. 2026	1 SYP = 0.0264 TND	1 TND = 37.8456 SYP
11 apr. 2026	1 SYP = 0.0264 TND	1 TND = 37.8837 SYP
12 apr. 2026	1 SYP = 0.0264 TND	1 TND = 37.8828 SYP
13 apr. 2026	1 SYP = 0.0264 TND	1 TND = 37.8913 SYP
14 apr. 2026	1 SYP = 0.0262 TND	1 TND = 38.111 SYP
15 apr. 2026	1 SYP = 0.0263 TND	1 TND = 38.0889 SYP
16 apr. 2026	1 SYP = 0.0263 TND	1 TND = 38.0816 SYP
17 apr. 2026	1 SYP = 0.0263 TND	1 TND = 38.0929 SYP
18 apr. 2026	1 SYP = 0.0263 TND	1 TND = 38.0423 SYP
19 apr. 2026	1 SYP = 0.0263 TND	1 TND = 38.0252 SYP
20 apr. 2026	1 SYP = 0.0263 TND	1 TND = 38.0299 SYP
21 apr. 2026	1 SYP = 0.0263 TND	1 TND = 38.0121 SYP
22 apr. 2026	1 SYP = 0.0263 TND	1 TND = 38.0288 SYP
23 apr. 2026	1 SYP = 0.0264 TND	1 TND = 37.9174 SYP
24 apr. 2026	1 SYP = 0.0264 TND	1 TND = 37.8709 SYP
25 apr. 2026	1 SYP = 0.0261 TND	1 TND = 38.3639 SYP
26 apr. 2026	1 SYP = 0.0264 TND	1 TND = 37.9116 SYP
27 apr. 2026	1 SYP = 0.0263 TND	1 TND = 37.9753 SYP
28 apr. 2026	1 SYP = 0.0264 TND	1 TND = 37.9176 SYP
29 apr. 2026	1 SYP = 0.0264 TND	1 TND = 37.9456 SYP
30 apr. 2026	1 SYP = 0.0264 TND	1 TND = 37.8989 SYP

May 2026

Data	SYP-TND	TND-SYP
01 mai 2026	1 SYP = 0.0261 TND	1 TND = 38.3513 SYP
02 mai 2026	1 SYP = 0.0261 TND	1 TND = 38.3535 SYP
03 mai 2026	1 SYP = 0.0261 TND	1 TND = 38.3534 SYP
04 mai 2026	1 SYP = 0.0263 TND	1 TND = 37.9737 SYP
05 mai 2026	1 SYP = 0.0264 TND	1 TND = 37.8978 SYP
06 mai 2026	1 SYP = 0.0261 TND	1 TND = 38.2622 SYP
07 mai 2026	1 SYP = 0.0262 TND	1 TND = 38.099 SYP
08 mai 2026	1 SYP = 0.0263 TND	1 TND = 38.0594 SYP
09 mai 2026	1 SYP = 0.0262 TND	1 TND = 38.1666 SYP
10 mai 2026	1 SYP = 0.0262 TND	1 TND = 38.1726 SYP
11 mai 2026	1 SYP = 0.0262 TND	1 TND = 38.0973 SYP
12 mai 2026	1 SYP = 0.0259 TND	1 TND = 38.6328 SYP

Info schimb valutar SYP-TND si TND-SYP

Lira Siriana (SYP) este moneda folosita in Siria. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Siria sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri