> Schimb Valutar 2025 - SYP-TJS si TJS-SYP

Schimb Valutar 2025 - SYP-TJS si TJS-SYP

Schimb valutar SYP-TJS si TJS-SYP

Verificati aici ratele de schimb pentru SYP-TJS si TJS-SYP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SYP = 0,0009 TJS

1 TJS = 1145,2625 SYP

1An 2Ani 3Ani

SYP in TJSTJS in SYP

Jan 2025

Data	SYP-TJS	TJS-SYP
01 ian. 2025	1 SYP = 0.0043 TJS	1 TJS = 230.66 SYP
02 ian. 2025	1 SYP = 0.0043 TJS	1 TJS = 230.4852 SYP
03 ian. 2025	1 SYP = 0.0043 TJS	1 TJS = 229.92 SYP
04 ian. 2025	1 SYP = 0.0043 TJS	1 TJS = 230.3599 SYP
05 ian. 2025	1 SYP = 0.0043 TJS	1 TJS = 230.3599 SYP
06 ian. 2025	1 SYP = 0.0043 TJS	1 TJS = 229.9742 SYP
07 ian. 2025	1 SYP = 0.0044 TJS	1 TJS = 229.7744 SYP
08 ian. 2025	1 SYP = 0.0044 TJS	1 TJS = 229.4245 SYP
09 ian. 2025	1 SYP = 0.0043 TJS	1 TJS = 229.8948 SYP
10 ian. 2025	1 SYP = 0.0043 TJS	1 TJS = 230.3017 SYP
11 ian. 2025	1 SYP = 0.0044 TJS	1 TJS = 229.2867 SYP
12 ian. 2025	1 SYP = 0.0044 TJS	1 TJS = 229.2867 SYP
13 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.1054 SYP
14 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1188.16 SYP
15 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.755 SYP
16 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.0703 SYP
17 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.8608 SYP
18 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.2422 SYP
19 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.2422 SYP
20 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.5777 SYP
21 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.8274 SYP
22 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1199.2506 SYP
23 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.2682 SYP
24 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.4899 SYP
25 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1195.0665 SYP
26 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1195.0665 SYP
27 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.2447 SYP
28 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.2481 SYP
29 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.0737 SYP
30 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.5115 SYP
31 ian. 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.4722 SYP

Feb 2025

Data	SYP-TJS	TJS-SYP
01 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.4721 SYP
02 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.4954 SYP
03 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.3975 SYP
04 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.9324 SYP
05 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.7929 SYP
06 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.8929 SYP
07 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.1264 SYP
08 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1182.5669 SYP
09 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1182.5669 SYP
10 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.1774 SYP
11 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.1482 SYP
12 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.8933 SYP
13 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.0836 SYP
14 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.8279 SYP
15 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.7711 SYP
16 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.7711 SYP
17 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.8934 SYP
18 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.3867 SYP
19 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.7189 SYP
20 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.6647 SYP
21 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.2486 SYP
22 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.4132 SYP
23 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.4016 SYP
24 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.1127 SYP
25 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.1615 SYP
26 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.6434 SYP
27 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.3166 SYP
28 feb. 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.4061 SYP

Mar 2025

Data	SYP-TJS	TJS-SYP
01 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.4331 SYP
02 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.4512 SYP
03 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.5938 SYP
04 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.8916 SYP
05 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.6483 SYP
06 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.7975 SYP
07 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.2345 SYP
08 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.3767 SYP
09 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.4532 SYP
10 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.3098 SYP
11 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.2148 SYP
12 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.011 SYP
13 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.9583 SYP
14 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.9634 SYP
15 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1195.6849 SYP
16 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.6733 SYP
17 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.2203 SYP
18 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.2351 SYP
19 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.9126 SYP
20 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.0372 SYP
21 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.9576 SYP
22 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.059 SYP
23 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.2283 SYP
24 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.2291 SYP
25 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.0269 SYP
26 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.5995 SYP
27 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.2142 SYP
28 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.9827 SYP
29 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.013 SYP
30 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.2764 SYP
31 mar. 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.1705 SYP

Apr 2025

Data	SYP-TJS	TJS-SYP
01 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.7203 SYP
02 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.5847 SYP
03 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.1808 SYP
04 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1197.1791 SYP
05 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.1618 SYP
06 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.1091 SYP
07 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.067 SYP
08 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1195.9124 SYP
09 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1197.5777 SYP
10 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1197.363 SYP
11 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.0576 SYP
12 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1199.1547 SYP
13 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.6623 SYP
14 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.1565 SYP
15 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.3551 SYP
16 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.3938 SYP
17 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1211.2754 SYP
18 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1211.3453 SYP
19 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1211.2898 SYP
20 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1211.3055 SYP
21 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1211.3057 SYP
22 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1220.9048 SYP
23 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1220.979 SYP
24 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1224.61 SYP
25 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1228.9465 SYP
26 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1228.9475 SYP
27 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1228.951 SYP
28 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1232.0988 SYP
29 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1231.6283 SYP
30 apr. 2025	1 SYP = 0.0008 TJS	1 TJS = 1233.8556 SYP

May 2025

Data	SYP-TJS	TJS-SYP
01 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1229.8978 SYP
02 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1255.9242 SYP
03 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1253.1781 SYP
04 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1253.2531 SYP
05 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1251.3472 SYP
06 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1253.4185 SYP
07 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1253.1878 SYP
08 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1260.4107 SYP
09 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1256.9893 SYP
10 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1256.7019 SYP
11 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1256.7268 SYP
12 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1250.1783 SYP
13 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1254.5084 SYP
14 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1252.8195 SYP
15 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1254.6732 SYP
16 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1261.6726 SYP
17 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1257.0194 SYP
18 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1257.0142 SYP
19 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1259.0708 SYP
20 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1266.5599 SYP
21 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1265.8021 SYP
22 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1278.0926 SYP
23 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1267.9724 SYP
24 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1270.5999 SYP
25 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1270.5843 SYP
26 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1284.021 SYP
27 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1290.0145 SYP
28 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1303.0552 SYP
29 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1302.8575 SYP
30 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1300.8034 SYP
31 mai 2025	1 SYP = 0.0008 TJS	1 TJS = 1300.8161 SYP

Jun 2025

Data	SYP-TJS	TJS-SYP
01 iun. 2025	1 SYP = 0.0008 TJS	1 TJS = 1300.8163 SYP
02 iun. 2025	1 SYP = 0.0008 TJS	1 TJS = 1301.0794 SYP
03 iun. 2025	1 SYP = 0.0008 TJS	1 TJS = 1312.7007 SYP
04 iun. 2025	1 SYP = 0.0008 TJS	1 TJS = 1313.8876 SYP
05 iun. 2025	1 SYP = 0.0008 TJS	1 TJS = 1314.5605 SYP
06 iun. 2025	1 SYP = 0.0008 TJS	1 TJS = 1315.346 SYP
07 iun. 2025	1 SYP = 0.0008 TJS	1 TJS = 1312.9306 SYP
08 iun. 2025	1 SYP = 0.0008 TJS	1 TJS = 1312.9303 SYP
09 iun. 2025	1 SYP = 0.0008 TJS	1 TJS = 1311.9518 SYP
10 iun. 2025	1 SYP = 0.0008 TJS	1 TJS = 1304.1641 SYP
11 iun. 2025	1 SYP = 0.0008 TJS	1 TJS = 1299.7738 SYP
12 iun. 2025	1 SYP = 0.0008 TJS	1 TJS = 1283.1668 SYP
13 iun. 2025	1 SYP = 0.0008 TJS	1 TJS = 1286.3055 SYP
14 iun. 2025	1 SYP = 0.0008 TJS	1 TJS = 1286.3055 SYP

Info schimb valutar SYP-TJS si TJS-SYP

Lira Siriana (SYP) este moneda folosita in Siria. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Siria sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri