> Schimb Valutar 2026 - SYP-SZL si SZL-SYP

Schimb Valutar 2026 - SYP-SZL si SZL-SYP

Schimb valutar SYP-SZL si SZL-SYP

Verificati aici ratele de schimb pentru SYP-SZL si SZL-SYP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SYP = 0,0036 SZL

1 SZL = 274,3636 SYP

1An 2Ani 3Ani

SYP in SZLSZL in SYP

Jan 2026

Data	SYP-SZL	SZL-SYP
01 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 667.663 SYP
02 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 669.7813 SYP
03 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 670.0434 SYP
04 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 670.0525 SYP
05 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 671.8129 SYP
06 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 675.0548 SYP
07 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 672.9305 SYP
08 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 670.2176 SYP
09 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 668.2982 SYP
10 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 669.2617 SYP
11 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 667.8849 SYP
12 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 673.7621 SYP
13 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 673.1755 SYP
14 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 674.3023 SYP
15 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 676.1283 SYP
16 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 675.3134 SYP
17 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 674.4359 SYP
18 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 674.4359 SYP
19 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 671.6264 SYP
20 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 673.1434 SYP
21 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 676.6297 SYP
22 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 682.2529 SYP
23 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 685.4717 SYP
24 ian. 2026	1 SYP = 0.0014 SZL	1 SZL = 690.6979 SYP
25 ian. 2026	1 SYP = 0.0014 SZL	1 SZL = 690.6979 SYP
26 ian. 2026	1 SYP = 0.0014 SZL	1 SZL = 690.1871 SYP
27 ian. 2026	1 SYP = 0.0014 SZL	1 SZL = 690.7696 SYP
28 ian. 2026	1 SYP = 0.0014 SZL	1 SZL = 696.1829 SYP
29 ian. 2026	1 SYP = 0.0014 SZL	1 SZL = 695.4474 SYP
30 ian. 2026	1 SYP = 0.0014 SZL	1 SZL = 696.6419 SYP
31 ian. 2026	1 SYP = 0.0015 SZL	1 SZL = 685.212 SYP

Feb 2026

Data	SYP-SZL	SZL-SYP
01 feb. 2026	1 SYP = 0.0014 SZL	1 SZL = 691.2307 SYP
02 feb. 2026	1 SYP = 0.0014 SZL	1 SZL = 690.3716 SYP
03 feb. 2026	1 SYP = 0.0014 SZL	1 SZL = 690.5617 SYP
04 feb. 2026	1 SYP = 0.0014 SZL	1 SZL = 692.4042 SYP
05 feb. 2026	1 SYP = 0.0015 SZL	1 SZL = 684.7104 SYP
06 feb. 2026	1 SYP = 0.0015 SZL	1 SZL = 685.6477 SYP
07 feb. 2026	1 SYP = 0.0015 SZL	1 SZL = 687.6686 SYP
08 feb. 2026	1 SYP = 0.0015 SZL	1 SZL = 687.6686 SYP
09 feb. 2026	1 SYP = 0.0014 SZL	1 SZL = 690.7712 SYP
10 feb. 2026	1 SYP = 0.0014 SZL	1 SZL = 695.1274 SYP
11 feb. 2026	1 SYP = 0.0014 SZL	1 SZL = 696.5754 SYP
12 feb. 2026	1 SYP = 0.0014 SZL	1 SZL = 696.5187 SYP
13 feb. 2026	1 SYP = 0.0015 SZL	1 SZL = 689.1835 SYP
14 feb. 2026	1 SYP = 0.0014 SZL	1 SZL = 689.9303 SYP
15 feb. 2026	1 SYP = 0.0014 SZL	1 SZL = 689.9303 SYP
16 feb. 2026	1 SYP = 0.0014 SZL	1 SZL = 692.7393 SYP
17 feb. 2026	1 SYP = 0.0015 SZL	1 SZL = 689.3646 SYP
18 feb. 2026	1 SYP = 0.0014 SZL	1 SZL = 691.0862 SYP
19 feb. 2026	1 SYP = 0.0015 SZL	1 SZL = 682.7861 SYP
20 feb. 2026	1 SYP = 0.0015 SZL	1 SZL = 686.6204 SYP
21 feb. 2026	1 SYP = 0.0015 SZL	1 SZL = 688.2544 SYP
22 feb. 2026	1 SYP = 0.0015 SZL	1 SZL = 688.2544 SYP
23 feb. 2026	1 SYP = 0.1455 SZL	1 SZL = 6.8724 SYP
24 feb. 2026	1 SYP = 0.1448 SZL	1 SZL = 6.906 SYP
25 feb. 2026	1 SYP = 0.1431 SZL	1 SZL = 6.9864 SYP
26 feb. 2026	1 SYP = 0.1434 SZL	1 SZL = 6.9736 SYP
27 feb. 2026	1 SYP = 0.1438 SZL	1 SZL = 6.952 SYP
28 feb. 2026	1 SYP = 0.1437 SZL	1 SZL = 6.9594 SYP

Mar 2026

Data	SYP-SZL	SZL-SYP
01 mar. 2026	1 SYP = 0.1437 SZL	1 SZL = 6.9583 SYP
02 mar. 2026	1 SYP = 0.1454 SZL	1 SZL = 6.8765 SYP
03 mar. 2026	1 SYP = 0.1481 SZL	1 SZL = 6.7518 SYP
04 mar. 2026	1 SYP = 0.148 SZL	1 SZL = 6.7558 SYP
05 mar. 2026	1 SYP = 0.1493 SZL	1 SZL = 6.6984 SYP
06 mar. 2026	1 SYP = 0.151 SZL	1 SZL = 6.623 SYP
07 mar. 2026	1 SYP = 0.1502 SZL	1 SZL = 6.6577 SYP
08 mar. 2026	1 SYP = 0.1504 SZL	1 SZL = 6.6485 SYP
09 mar. 2026	1 SYP = 0.1517 SZL	1 SZL = 6.5904 SYP
10 mar. 2026	1 SYP = 0.1474 SZL	1 SZL = 6.7849 SYP
11 mar. 2026	1 SYP = 0.1471 SZL	1 SZL = 6.7965 SYP
12 mar. 2026	1 SYP = 0.1492 SZL	1 SZL = 6.7027 SYP
13 mar. 2026	1 SYP = 0.1504 SZL	1 SZL = 6.6471 SYP
14 mar. 2026	1 SYP = 0.1519 SZL	1 SZL = 6.585 SYP
15 mar. 2026	1 SYP = 0.1519 SZL	1 SZL = 6.5832 SYP
16 mar. 2026	1 SYP = 0.1521 SZL	1 SZL = 6.576 SYP
17 mar. 2026	1 SYP = 0.1508 SZL	1 SZL = 6.6322 SYP
18 mar. 2026	1 SYP = 0.1512 SZL	1 SZL = 6.6138 SYP
19 mar. 2026	1 SYP = 0.1526 SZL	1 SZL = 6.555 SYP
20 mar. 2026	1 SYP = 0.1523 SZL	1 SZL = 6.5657 SYP
21 mar. 2026	1 SYP = 0.1524 SZL	1 SZL = 6.5616 SYP
22 mar. 2026	1 SYP = 0.1522 SZL	1 SZL = 6.572 SYP
23 mar. 2026	1 SYP = 0.1531 SZL	1 SZL = 6.5328 SYP
24 mar. 2026	1 SYP = 0.1536 SZL	1 SZL = 6.5087 SYP
25 mar. 2026	1 SYP = 0.152 SZL	1 SZL = 6.579 SYP
26 mar. 2026	1 SYP = 0.1534 SZL	1 SZL = 6.5204 SYP
27 mar. 2026	1 SYP = 0.1554 SZL	1 SZL = 6.4364 SYP
28 mar. 2026	1 SYP = 0.1535 SZL	1 SZL = 6.5164 SYP
29 mar. 2026	1 SYP = 0.1548 SZL	1 SZL = 6.4583 SYP
30 mar. 2026	1 SYP = 0.1553 SZL	1 SZL = 6.4409 SYP
31 mar. 2026	1 SYP = 0.155 SZL	1 SZL = 6.4497 SYP

Apr 2026

Data	SYP-SZL	SZL-SYP
01 apr. 2026	1 SYP = 0.1516 SZL	1 SZL = 6.5976 SYP
02 apr. 2026	1 SYP = 0.1537 SZL	1 SZL = 6.5077 SYP
03 apr. 2026	1 SYP = 0.1523 SZL	1 SZL = 6.5676 SYP
04 apr. 2026	1 SYP = 0.1533 SZL	1 SZL = 6.5232 SYP
05 apr. 2026	1 SYP = 0.1532 SZL	1 SZL = 6.528 SYP
06 apr. 2026	1 SYP = 0.1533 SZL	1 SZL = 6.5237 SYP
07 apr. 2026	1 SYP = 0.1526 SZL	1 SZL = 6.5515 SYP
08 apr. 2026	1 SYP = 0.1484 SZL	1 SZL = 6.74 SYP
09 apr. 2026	1 SYP = 0.149 SZL	1 SZL = 6.7124 SYP
10 apr. 2026	1 SYP = 0.1484 SZL	1 SZL = 6.7395 SYP
11 apr. 2026	1 SYP = 0.1482 SZL	1 SZL = 6.7454 SYP
12 apr. 2026	1 SYP = 0.1483 SZL	1 SZL = 6.7453 SYP
13 apr. 2026	1 SYP = 0.1494 SZL	1 SZL = 6.6952 SYP
14 apr. 2026	1 SYP = 0.1479 SZL	1 SZL = 6.7599 SYP
15 apr. 2026	1 SYP = 0.1483 SZL	1 SZL = 6.7444 SYP
16 apr. 2026	1 SYP = 0.1483 SZL	1 SZL = 6.7445 SYP
17 apr. 2026	1 SYP = 0.1482 SZL	1 SZL = 6.7472 SYP
18 apr. 2026	1 SYP = 0.1484 SZL	1 SZL = 6.7382 SYP
19 apr. 2026	1 SYP = 0.1485 SZL	1 SZL = 6.7352 SYP
20 apr. 2026	1 SYP = 0.1481 SZL	1 SZL = 6.7539 SYP
21 apr. 2026	1 SYP = 0.1481 SZL	1 SZL = 6.7539 SYP
22 apr. 2026	1 SYP = 0.1486 SZL	1 SZL = 6.7294 SYP
23 apr. 2026	1 SYP = 0.149 SZL	1 SZL = 6.7096 SYP
24 apr. 2026	1 SYP = 0.1503 SZL	1 SZL = 6.6531 SYP
25 apr. 2026	1 SYP = 0.1501 SZL	1 SZL = 6.6605 SYP
26 apr. 2026	1 SYP = 0.1501 SZL	1 SZL = 6.6603 SYP
27 apr. 2026	1 SYP = 0.149 SZL	1 SZL = 6.7094 SYP
28 apr. 2026	1 SYP = 0.1499 SZL	1 SZL = 6.6703 SYP
29 apr. 2026	1 SYP = 0.1498 SZL	1 SZL = 6.6778 SYP
30 apr. 2026	1 SYP = 0.1516 SZL	1 SZL = 6.5969 SYP

May 2026

Data	SYP-SZL	SZL-SYP
01 mai 2026	1 SYP = 0.1507 SZL	1 SZL = 6.6344 SYP
02 mai 2026	1 SYP = 0.1507 SZL	1 SZL = 6.634 SYP
03 mai 2026	1 SYP = 0.1507 SZL	1 SZL = 6.634 SYP
04 mai 2026	1 SYP = 0.1513 SZL	1 SZL = 6.6074 SYP
05 mai 2026	1 SYP = 0.1514 SZL	1 SZL = 6.6034 SYP
06 mai 2026	1 SYP = 0.1466 SZL	1 SZL = 6.8221 SYP
07 mai 2026	1 SYP = 0.1476 SZL	1 SZL = 6.7756 SYP
08 mai 2026	1 SYP = 0.1483 SZL	1 SZL = 6.7428 SYP
09 mai 2026	1 SYP = 0.1479 SZL	1 SZL = 6.7618 SYP
10 mai 2026	1 SYP = 0.1479 SZL	1 SZL = 6.7629 SYP
11 mai 2026	1 SYP = 0.1486 SZL	1 SZL = 6.7314 SYP
12 mai 2026	1 SYP = 0.1487 SZL	1 SZL = 6.7253 SYP

Info schimb valutar SYP-SZL si SZL-SYP

Lira Siriana (SYP) este moneda folosita in Siria. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Siria sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri