currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SVC-ZWL si ZWL-SVC

Schimb Valutar 2025 - SVC-ZWL si ZWL-SVC

Schimb valutar SVC-ZWL si ZWL-SVC

Verificati aici ratele de schimb pentru SVC-ZWL si ZWL-SVC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SVC = 36,7951 ZWL
1 ZWL = 0,0272 SVC
SVC in ZWLZWL in SVC
36,7988 Data: 4.7 36,5719 Data: 4.6 36,5719 Data: 4.5 36,8797 Data: 4.4 36,8011 Data: 4.3 36,8135 Data: 4.2 36,7996 Data: 4.1 36,8026 Data: 3.31 36,7984 Data: 3.30 36,7984 Data: 3.29 36,8045 Data: 3.28 36,8191 Data: 3.27 36,7800 Data: 3.26 36,7997 Data: 3.25 36,7992 Data: 3.24 36,7984 Data: 3.23 36,8884 Data: 3.22 36,8000 Data: 3.21 36,7992 Data: 3.20 36,8010 Data: 3.19 36,8000 Data: 3.18 36,7896 Data: 3.17 36,7984 Data: 3.16 36,8856 Data: 3.15 36,7990 Data: 3.14 36,8052 Data: 3.13 36,7752 Data: 3.12 36,8001 Data: 3.11 36,7996 Data: 3.10 36,7571 Data: 3.9 36,7984 Data: 3.8 36,7827 Data: 3.7 36,7996 Data: 3.6 36,8533 Data: 3.5 36,8019 Data: 3.4 36,7979 Data: 3.3 36,7984 Data: 3.2 36,8197 Data: 3.1 36,8007 Data: 2.28 36,8139 Data: 2.27 36,7989 Data: 2.26 36,8287 Data: 2.25 36,8087 Data: 2.24 36,7851 Data: 2.23 36,7851 Data: 2.22 36,7804 Data: 2.21 36,7983 Data: 2.20 36,8132 Data: 2.19 36,7713 Data: 2.18 36,7970 Data: 2.17 36,9092 Data: 2.16 36,9092 Data: 2.15 36,7877 Data: 2.14 36,8898 Data: 2.13 36,7951 Data: 2.12 36,8080 Data: 2.11 36,7672 Data: 2.10 36,6321 Data: 2.9 36,6321 Data: 2.8 36,7737 Data: 2.7 36,7895 Data: 2.6 36,7865 Data: 2.5 36,8037 Data: 2.4 36,8153 Data: 2.3 36,7521 Data: 2.2 36,8140 Data: 2.1 36,8140 Data: 1.31 36,8193 Data: 1.30 36,7773 Data: 1.29 36,7710 Data: 1.28 36,7981 Data: 1.27 36,8694 Data: 1.26 36,8694 Data: 1.25 36,7894 Data: 1.24 36,7795 Data: 1.23 36,9985 Data: 1.22 36,8000 Data: 1.21 36,7498 Data: 1.20 36,8012 Data: 1.19 36,8012 Data: 1.18 36,7977 Data: 1.17 36,7760 Data: 1.16 36,8076 Data: 1.15 36,7593 Data: 1.14 36,7872 Data: 1.13 36,6384 Data: 1.12 36,6384 Data: 1.11 36,8038 Data: 1.10 36,8056 Data: 1.9 36,7568 Data: 1.8 36,7829 Data: 1.7 36,7667 Data: 1.6 36,8620 Data: 1.5 36,8620 Data: 1.4 36,7935 Data: 1.3 36,7954 Data: 1.2 36,8239 Data: 1.1 36,7988 Data: 4.7 36,5719 Data: 4.6 36,5719 Data: 4.5 36,8797 Data: 4.4 36,8011 Data: 4.3 36,8135 Data: 4.2 36,7996 Data: 4.1 36,8026 Data: 3.31 36,7984 Data: 3.30 36,7984 Data: 3.29 36,8045 Data: 3.28 36,8191 Data: 3.27 36,7800 Data: 3.26 36,7997 Data: 3.25 36,7992 Data: 3.24 36,7984 Data: 3.23 36,8884 Data: 3.22 36,8000 Data: 3.21 36,7992 Data: 3.20 36,8010 Data: 3.19 36,8000 Data: 3.18 36,7896 Data: 3.17 36,7984 Data: 3.16 36,8856 Data: 3.15 36,7990 Data: 3.14 36,8052 Data: 3.13 36,7752 Data: 3.12 36,8001 Data: 3.11 36,7996 Data: 3.10 36,7571 Data: 3.9 36,7984 Data: 3.8 36,7827 Data: 3.7 36,7996 Data: 3.6 36,8533 Data: 3.5 36,8019 Data: 3.4 36,7979 Data: 3.3 36,7984 Data: 3.2 36,8197 Data: 3.1 36,8007 Data: 2.28 36,8139 Data: 2.27 36,7989 Data: 2.26 36,8287 Data: 2.25 36,8087 Data: 2.24 36,7851 Data: 2.23 36,7851 Data: 2.22 36,7804 Data: 2.21 36,7983 Data: 2.20 36,8132 Data: 2.19 36,7713 Data: 2.18 36,7970 Data: 2.17 36,9092 Data: 2.16 36,9092 Data: 2.15 36,7877 Data: 2.14 36,8898 Data: 2.13 36,7951 Data: 2.12 36,8080 Data: 2.11 36,7672 Data: 2.10 36,6321 Data: 2.9 36,6321 Data: 2.8 36,7737 Data: 2.7 36,7895 Data: 2.6 36,7865 Data: 2.5 36,8037 Data: 2.4 36,8153 Data: 2.3 36,7521 Data: 2.2 36,8140 Data: 2.1 36,8140 Data: 1.31 36,8193 Data: 1.30 36,7773 Data: 1.29 36,7710 Data: 1.28 36,7981 Data: 1.27 36,8694 Data: 1.26 36,8694 Data: 1.25 36,7894 Data: 1.24 36,7795 Data: 1.23 36,9985 Data: 1.22 36,8000 Data: 1.21 36,7498 Data: 1.20 36,8012 Data: 1.19 36,8012 Data: 1.18 36,7977 Data: 1.17 36,7760 Data: 1.16 36,8076 Data: 1.15 36,7593 Data: 1.14 36,7872 Data: 1.13 36,6384 Data: 1.12 36,6384 Data: 1.11 36,8038 Data: 1.10 36,8056 Data: 1.9 36,7568 Data: 1.8 36,7829 Data: 1.7 36,7667 Data: 1.6 36,8620 Data: 1.5 36,8620 Data: 1.4 36,7935 Data: 1.3 36,7954 Data: 1.2 36,8239 Data: 1.1

Jan 2025

DataSVC-ZWLZWL-SVC
01 ian. 2025 1 SVC = 36.8239 ZWL 1 ZWL = 0.0272 SVC
02 ian. 2025 1 SVC = 36.7954 ZWL 1 ZWL = 0.0272 SVC
03 ian. 2025 1 SVC = 36.7935 ZWL 1 ZWL = 0.0272 SVC
04 ian. 2025 1 SVC = 36.862 ZWL 1 ZWL = 0.0271 SVC
05 ian. 2025 1 SVC = 36.862 ZWL 1 ZWL = 0.0271 SVC
06 ian. 2025 1 SVC = 36.7667 ZWL 1 ZWL = 0.0272 SVC
07 ian. 2025 1 SVC = 36.7829 ZWL 1 ZWL = 0.0272 SVC
08 ian. 2025 1 SVC = 36.7568 ZWL 1 ZWL = 0.0272 SVC
09 ian. 2025 1 SVC = 36.8056 ZWL 1 ZWL = 0.0272 SVC
10 ian. 2025 1 SVC = 36.8038 ZWL 1 ZWL = 0.0272 SVC
11 ian. 2025 1 SVC = 36.6384 ZWL 1 ZWL = 0.0273 SVC
12 ian. 2025 1 SVC = 36.6384 ZWL 1 ZWL = 0.0273 SVC
13 ian. 2025 1 SVC = 36.7872 ZWL 1 ZWL = 0.0272 SVC
14 ian. 2025 1 SVC = 36.7593 ZWL 1 ZWL = 0.0272 SVC
15 ian. 2025 1 SVC = 36.8076 ZWL 1 ZWL = 0.0272 SVC
16 ian. 2025 1 SVC = 36.776 ZWL 1 ZWL = 0.0272 SVC
17 ian. 2025 1 SVC = 36.7977 ZWL 1 ZWL = 0.0272 SVC
18 ian. 2025 1 SVC = 36.8012 ZWL 1 ZWL = 0.0272 SVC
19 ian. 2025 1 SVC = 36.8012 ZWL 1 ZWL = 0.0272 SVC
20 ian. 2025 1 SVC = 36.7498 ZWL 1 ZWL = 0.0272 SVC
21 ian. 2025 1 SVC = 36.8 ZWL 1 ZWL = 0.0272 SVC
22 ian. 2025 1 SVC = 36.9985 ZWL 1 ZWL = 0.027 SVC
23 ian. 2025 1 SVC = 36.7795 ZWL 1 ZWL = 0.0272 SVC
24 ian. 2025 1 SVC = 36.7894 ZWL 1 ZWL = 0.0272 SVC
25 ian. 2025 1 SVC = 36.8694 ZWL 1 ZWL = 0.0271 SVC
26 ian. 2025 1 SVC = 36.8694 ZWL 1 ZWL = 0.0271 SVC
27 ian. 2025 1 SVC = 36.7981 ZWL 1 ZWL = 0.0272 SVC
28 ian. 2025 1 SVC = 36.771 ZWL 1 ZWL = 0.0272 SVC
29 ian. 2025 1 SVC = 36.7773 ZWL 1 ZWL = 0.0272 SVC
30 ian. 2025 1 SVC = 36.8193 ZWL 1 ZWL = 0.0272 SVC
31 ian. 2025 1 SVC = 36.814 ZWL 1 ZWL = 0.0272 SVC

Feb 2025

DataSVC-ZWLZWL-SVC
01 feb. 2025 1 SVC = 36.814 ZWL 1 ZWL = 0.0272 SVC
02 feb. 2025 1 SVC = 36.7521 ZWL 1 ZWL = 0.0272 SVC
03 feb. 2025 1 SVC = 36.8153 ZWL 1 ZWL = 0.0272 SVC
04 feb. 2025 1 SVC = 36.8037 ZWL 1 ZWL = 0.0272 SVC
05 feb. 2025 1 SVC = 36.7865 ZWL 1 ZWL = 0.0272 SVC
06 feb. 2025 1 SVC = 36.7895 ZWL 1 ZWL = 0.0272 SVC
07 feb. 2025 1 SVC = 36.7737 ZWL 1 ZWL = 0.0272 SVC
08 feb. 2025 1 SVC = 36.6321 ZWL 1 ZWL = 0.0273 SVC
09 feb. 2025 1 SVC = 36.6321 ZWL 1 ZWL = 0.0273 SVC
10 feb. 2025 1 SVC = 36.7672 ZWL 1 ZWL = 0.0272 SVC
11 feb. 2025 1 SVC = 36.808 ZWL 1 ZWL = 0.0272 SVC
12 feb. 2025 1 SVC = 36.7951 ZWL 1 ZWL = 0.0272 SVC
13 feb. 2025 1 SVC = 36.8898 ZWL 1 ZWL = 0.0271 SVC
14 feb. 2025 1 SVC = 36.7877 ZWL 1 ZWL = 0.0272 SVC
15 feb. 2025 1 SVC = 36.9092 ZWL 1 ZWL = 0.0271 SVC
16 feb. 2025 1 SVC = 36.9092 ZWL 1 ZWL = 0.0271 SVC
17 feb. 2025 1 SVC = 36.797 ZWL 1 ZWL = 0.0272 SVC
18 feb. 2025 1 SVC = 36.7713 ZWL 1 ZWL = 0.0272 SVC
19 feb. 2025 1 SVC = 36.8132 ZWL 1 ZWL = 0.0272 SVC
20 feb. 2025 1 SVC = 36.7983 ZWL 1 ZWL = 0.0272 SVC
21 feb. 2025 1 SVC = 36.7804 ZWL 1 ZWL = 0.0272 SVC
22 feb. 2025 1 SVC = 36.7851 ZWL 1 ZWL = 0.0272 SVC
23 feb. 2025 1 SVC = 36.7851 ZWL 1 ZWL = 0.0272 SVC
24 feb. 2025 1 SVC = 36.8087 ZWL 1 ZWL = 0.0272 SVC
25 feb. 2025 1 SVC = 36.8287 ZWL 1 ZWL = 0.0272 SVC
26 feb. 2025 1 SVC = 36.7989 ZWL 1 ZWL = 0.0272 SVC
27 feb. 2025 1 SVC = 36.8139 ZWL 1 ZWL = 0.0272 SVC
28 feb. 2025 1 SVC = 36.8007 ZWL 1 ZWL = 0.0272 SVC

Mar 2025

DataSVC-ZWLZWL-SVC
01 mar. 2025 1 SVC = 36.8197 ZWL 1 ZWL = 0.0272 SVC
02 mar. 2025 1 SVC = 36.7984 ZWL 1 ZWL = 0.0272 SVC
03 mar. 2025 1 SVC = 36.7979 ZWL 1 ZWL = 0.0272 SVC
04 mar. 2025 1 SVC = 36.8019 ZWL 1 ZWL = 0.0272 SVC
05 mar. 2025 1 SVC = 36.8533 ZWL 1 ZWL = 0.0271 SVC
06 mar. 2025 1 SVC = 36.7996 ZWL 1 ZWL = 0.0272 SVC
07 mar. 2025 1 SVC = 36.7827 ZWL 1 ZWL = 0.0272 SVC
08 mar. 2025 1 SVC = 36.7984 ZWL 1 ZWL = 0.0272 SVC
09 mar. 2025 1 SVC = 36.7571 ZWL 1 ZWL = 0.0272 SVC
10 mar. 2025 1 SVC = 36.7996 ZWL 1 ZWL = 0.0272 SVC
11 mar. 2025 1 SVC = 36.8001 ZWL 1 ZWL = 0.0272 SVC
12 mar. 2025 1 SVC = 36.7752 ZWL 1 ZWL = 0.0272 SVC
13 mar. 2025 1 SVC = 36.8052 ZWL 1 ZWL = 0.0272 SVC
14 mar. 2025 1 SVC = 36.799 ZWL 1 ZWL = 0.0272 SVC
15 mar. 2025 1 SVC = 36.8856 ZWL 1 ZWL = 0.0271 SVC
16 mar. 2025 1 SVC = 36.7984 ZWL 1 ZWL = 0.0272 SVC
17 mar. 2025 1 SVC = 36.7896 ZWL 1 ZWL = 0.0272 SVC
18 mar. 2025 1 SVC = 36.8 ZWL 1 ZWL = 0.0272 SVC
19 mar. 2025 1 SVC = 36.801 ZWL 1 ZWL = 0.0272 SVC
20 mar. 2025 1 SVC = 36.7992 ZWL 1 ZWL = 0.0272 SVC
21 mar. 2025 1 SVC = 36.8 ZWL 1 ZWL = 0.0272 SVC
22 mar. 2025 1 SVC = 36.8884 ZWL 1 ZWL = 0.0271 SVC
23 mar. 2025 1 SVC = 36.7984 ZWL 1 ZWL = 0.0272 SVC
24 mar. 2025 1 SVC = 36.7992 ZWL 1 ZWL = 0.0272 SVC
25 mar. 2025 1 SVC = 36.7997 ZWL 1 ZWL = 0.0272 SVC
26 mar. 2025 1 SVC = 36.78 ZWL 1 ZWL = 0.0272 SVC
27 mar. 2025 1 SVC = 36.8191 ZWL 1 ZWL = 0.0272 SVC
28 mar. 2025 1 SVC = 36.8045 ZWL 1 ZWL = 0.0272 SVC
29 mar. 2025 1 SVC = 36.7984 ZWL 1 ZWL = 0.0272 SVC
30 mar. 2025 1 SVC = 36.7984 ZWL 1 ZWL = 0.0272 SVC
31 mar. 2025 1 SVC = 36.8026 ZWL 1 ZWL = 0.0272 SVC

Apr 2025

DataSVC-ZWLZWL-SVC
01 apr. 2025 1 SVC = 36.7996 ZWL 1 ZWL = 0.0272 SVC
02 apr. 2025 1 SVC = 36.8135 ZWL 1 ZWL = 0.0272 SVC
03 apr. 2025 1 SVC = 36.8011 ZWL 1 ZWL = 0.0272 SVC
04 apr. 2025 1 SVC = 36.8797 ZWL 1 ZWL = 0.0271 SVC
05 apr. 2025 1 SVC = 36.5719 ZWL 1 ZWL = 0.0273 SVC
06 apr. 2025 1 SVC = 36.5719 ZWL 1 ZWL = 0.0273 SVC
07 apr. 2025 1 SVC = 36.7988 ZWL 1 ZWL = 0.0272 SVC

Info schimb valutar SVC-ZWL si ZWL-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats