> Schimb Valutar 2025 - SVC-ZAR si ZAR-SVC

Schimb Valutar 2025 - SVC-ZAR si ZAR-SVC

Schimb valutar SVC-ZAR si ZAR-SVC

Verificati aici ratele de schimb pentru SVC-ZAR si ZAR-SVC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SVC = 2,1078 ZAR

1 ZAR = 0,4744 SVC

1An 2Ani 3Ani

SVC in ZARZAR in SVC

Jan 2025

Data	SVC-ZAR	ZAR-SVC
01 ian. 2025	1 SVC = 2.1599 ZAR	1 ZAR = 0.463 SVC
02 ian. 2025	1 SVC = 2.138 ZAR	1 ZAR = 0.4677 SVC
03 ian. 2025	1 SVC = 2.1433 ZAR	1 ZAR = 0.4666 SVC
04 ian. 2025	1 SVC = 2.1421 ZAR	1 ZAR = 0.4668 SVC
05 ian. 2025	1 SVC = 2.1435 ZAR	1 ZAR = 0.4665 SVC
06 ian. 2025	1 SVC = 2.1107 ZAR	1 ZAR = 0.4738 SVC
07 ian. 2025	1 SVC = 2.1248 ZAR	1 ZAR = 0.4706 SVC
08 ian. 2025	1 SVC = 2.1598 ZAR	1 ZAR = 0.463 SVC
09 ian. 2025	1 SVC = 2.159 ZAR	1 ZAR = 0.4632 SVC
10 ian. 2025	1 SVC = 2.1735 ZAR	1 ZAR = 0.4601 SVC
11 ian. 2025	1 SVC = 2.1743 ZAR	1 ZAR = 0.4599 SVC
12 ian. 2025	1 SVC = 2.1748 ZAR	1 ZAR = 0.4598 SVC
13 ian. 2025	1 SVC = 2.1861 ZAR	1 ZAR = 0.4574 SVC
14 ian. 2025	1 SVC = 2.1641 ZAR	1 ZAR = 0.4621 SVC
15 ian. 2025	1 SVC = 2.1569 ZAR	1 ZAR = 0.4636 SVC
16 ian. 2025	1 SVC = 2.1544 ZAR	1 ZAR = 0.4642 SVC
17 ian. 2025	1 SVC = 2.1451 ZAR	1 ZAR = 0.4662 SVC
18 ian. 2025	1 SVC = 2.1417 ZAR	1 ZAR = 0.4669 SVC
19 ian. 2025	1 SVC = 2.1431 ZAR	1 ZAR = 0.4666 SVC
20 ian. 2025	1 SVC = 2.1344 ZAR	1 ZAR = 0.4685 SVC
21 ian. 2025	1 SVC = 2.1259 ZAR	1 ZAR = 0.4704 SVC
22 ian. 2025	1 SVC = 2.1232 ZAR	1 ZAR = 0.471 SVC
23 ian. 2025	1 SVC = 2.1183 ZAR	1 ZAR = 0.4721 SVC
24 ian. 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
25 ian. 2025	1 SVC = 2.1078 ZAR	1 ZAR = 0.4744 SVC
26 ian. 2025	1 SVC = 2.1064 ZAR	1 ZAR = 0.4747 SVC
27 ian. 2025	1 SVC = 2.1316 ZAR	1 ZAR = 0.4691 SVC
28 ian. 2025	1 SVC = 2.1354 ZAR	1 ZAR = 0.4683 SVC
29 ian. 2025	1 SVC = 2.1303 ZAR	1 ZAR = 0.4694 SVC
30 ian. 2025	1 SVC = 2.1162 ZAR	1 ZAR = 0.4725 SVC
31 ian. 2025	1 SVC = 2.1286 ZAR	1 ZAR = 0.4698 SVC

Feb 2025

Data	SVC-ZAR	ZAR-SVC
01 feb. 2025	1 SVC = 2.1346 ZAR	1 ZAR = 0.4685 SVC
02 feb. 2025	1 SVC = 2.1314 ZAR	1 ZAR = 0.4692 SVC
03 feb. 2025	1 SVC = 2.1528 ZAR	1 ZAR = 0.4645 SVC
04 feb. 2025	1 SVC = 2.1436 ZAR	1 ZAR = 0.4665 SVC
05 feb. 2025	1 SVC = 2.1235 ZAR	1 ZAR = 0.4709 SVC
06 feb. 2025	1 SVC = 2.1228 ZAR	1 ZAR = 0.4711 SVC
07 feb. 2025	1 SVC = 2.1054 ZAR	1 ZAR = 0.475 SVC
08 feb. 2025	1 SVC = 2.0954 ZAR	1 ZAR = 0.4772 SVC
09 feb. 2025	1 SVC = 2.0954 ZAR	1 ZAR = 0.4772 SVC
10 feb. 2025	1 SVC = 2.1031 ZAR	1 ZAR = 0.4755 SVC
11 feb. 2025	1 SVC = 2.1104 ZAR	1 ZAR = 0.4738 SVC
12 feb. 2025	1 SVC = 2.1072 ZAR	1 ZAR = 0.4746 SVC
13 feb. 2025	1 SVC = 2.122 ZAR	1 ZAR = 0.4713 SVC
14 feb. 2025	1 SVC = 2.098 ZAR	1 ZAR = 0.4766 SVC
15 feb. 2025	1 SVC = 2.1045 ZAR	1 ZAR = 0.4752 SVC
16 feb. 2025	1 SVC = 2.1045 ZAR	1 ZAR = 0.4752 SVC
17 feb. 2025	1 SVC = 2.1054 ZAR	1 ZAR = 0.475 SVC
18 feb. 2025	1 SVC = 2.1037 ZAR	1 ZAR = 0.4753 SVC
19 feb. 2025	1 SVC = 2.1177 ZAR	1 ZAR = 0.4722 SVC
20 feb. 2025	1 SVC = 2.1069 ZAR	1 ZAR = 0.4746 SVC
21 feb. 2025	1 SVC = 2.0981 ZAR	1 ZAR = 0.4766 SVC
22 feb. 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
23 feb. 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
24 feb. 2025	1 SVC = 2.0989 ZAR	1 ZAR = 0.4764 SVC
25 feb. 2025	1 SVC = 2.1039 ZAR	1 ZAR = 0.4753 SVC
26 feb. 2025	1 SVC = 2.101 ZAR	1 ZAR = 0.476 SVC
27 feb. 2025	1 SVC = 2.1089 ZAR	1 ZAR = 0.4742 SVC
28 feb. 2025	1 SVC = 2.1068 ZAR	1 ZAR = 0.4746 SVC

Mar 2025

Data	SVC-ZAR	ZAR-SVC
01 mar. 2025	1 SVC = 2.1384 ZAR	1 ZAR = 0.4676 SVC
02 mar. 2025	1 SVC = 2.1353 ZAR	1 ZAR = 0.4683 SVC
03 mar. 2025	1 SVC = 2.1292 ZAR	1 ZAR = 0.4697 SVC
04 mar. 2025	1 SVC = 2.1158 ZAR	1 ZAR = 0.4726 SVC
05 mar. 2025	1 SVC = 2.1078 ZAR	1 ZAR = 0.4744 SVC
06 mar. 2025	1 SVC = 2.0921 ZAR	1 ZAR = 0.478 SVC
07 mar. 2025	1 SVC = 2.0714 ZAR	1 ZAR = 0.4828 SVC
08 mar. 2025	1 SVC = 2.0851 ZAR	1 ZAR = 0.4796 SVC
09 mar. 2025	1 SVC = 2.0834 ZAR	1 ZAR = 0.48 SVC
10 mar. 2025	1 SVC = 2.0849 ZAR	1 ZAR = 0.4796 SVC
11 mar. 2025	1 SVC = 2.0857 ZAR	1 ZAR = 0.4795 SVC
12 mar. 2025	1 SVC = 2.1012 ZAR	1 ZAR = 0.4759 SVC
13 mar. 2025	1 SVC = 2.1026 ZAR	1 ZAR = 0.4756 SVC
14 mar. 2025	1 SVC = 2.0753 ZAR	1 ZAR = 0.4819 SVC
15 mar. 2025	1 SVC = 2.0848 ZAR	1 ZAR = 0.4797 SVC
16 mar. 2025	1 SVC = 2.0777 ZAR	1 ZAR = 0.4813 SVC
17 mar. 2025	1 SVC = 2.0743 ZAR	1 ZAR = 0.4821 SVC
18 mar. 2025	1 SVC = 2.0676 ZAR	1 ZAR = 0.4836 SVC
19 mar. 2025	1 SVC = 2.0718 ZAR	1 ZAR = 0.4827 SVC
20 mar. 2025	1 SVC = 2.0792 ZAR	1 ZAR = 0.481 SVC
21 mar. 2025	1 SVC = 2.0783 ZAR	1 ZAR = 0.4812 SVC
22 mar. 2025	1 SVC = 2.0887 ZAR	1 ZAR = 0.4788 SVC
23 mar. 2025	1 SVC = 2.0833 ZAR	1 ZAR = 0.48 SVC
24 mar. 2025	1 SVC = 2.0717 ZAR	1 ZAR = 0.4827 SVC
25 mar. 2025	1 SVC = 2.0753 ZAR	1 ZAR = 0.4819 SVC
26 mar. 2025	1 SVC = 2.0856 ZAR	1 ZAR = 0.4795 SVC
27 mar. 2025	1 SVC = 2.0876 ZAR	1 ZAR = 0.479 SVC
28 mar. 2025	1 SVC = 2.0762 ZAR	1 ZAR = 0.4817 SVC
29 mar. 2025	1 SVC = 2.1071 ZAR	1 ZAR = 0.4746 SVC
30 mar. 2025	1 SVC = 2.1071 ZAR	1 ZAR = 0.4746 SVC
31 mar. 2025	1 SVC = 2.0969 ZAR	1 ZAR = 0.4769 SVC

Apr 2025

Data	SVC-ZAR	ZAR-SVC
01 apr. 2025	1 SVC = 2.0943 ZAR	1 ZAR = 0.4775 SVC
02 apr. 2025	1 SVC = 2.129 ZAR	1 ZAR = 0.4697 SVC
03 apr. 2025	1 SVC = 2.1537 ZAR	1 ZAR = 0.4643 SVC
04 apr. 2025	1 SVC = 2.1795 ZAR	1 ZAR = 0.4588 SVC
05 apr. 2025	1 SVC = 2.1728 ZAR	1 ZAR = 0.4602 SVC
06 apr. 2025	1 SVC = 2.1722 ZAR	1 ZAR = 0.4604 SVC
07 apr. 2025	1 SVC = 2.2134 ZAR	1 ZAR = 0.4518 SVC
08 apr. 2025	1 SVC = 2.2248 ZAR	1 ZAR = 0.4495 SVC
09 apr. 2025	1 SVC = 2.2613 ZAR	1 ZAR = 0.4422 SVC
10 apr. 2025	1 SVC = 2.2199 ZAR	1 ZAR = 0.4505 SVC
11 apr. 2025	1 SVC = 2.1981 ZAR	1 ZAR = 0.4549 SVC
12 apr. 2025	1 SVC = 2.1906 ZAR	1 ZAR = 0.4565 SVC
13 apr. 2025	1 SVC = 2.1844 ZAR	1 ZAR = 0.4578 SVC
14 apr. 2025	1 SVC = 2.1568 ZAR	1 ZAR = 0.4636 SVC
15 apr. 2025	1 SVC = 2.16 ZAR	1 ZAR = 0.463 SVC
16 apr. 2025	1 SVC = 2.1566 ZAR	1 ZAR = 0.4637 SVC
17 apr. 2025	1 SVC = 2.1536 ZAR	1 ZAR = 0.4643 SVC
18 apr. 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
19 apr. 2025	1 SVC = 2.1544 ZAR	1 ZAR = 0.4642 SVC
20 apr. 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
21 apr. 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
22 apr. 2025	1 SVC = 2.1302 ZAR	1 ZAR = 0.4694 SVC
23 apr. 2025	1 SVC = 2.1256 ZAR	1 ZAR = 0.4705 SVC
24 apr. 2025	1 SVC = 2.1397 ZAR	1 ZAR = 0.4674 SVC
25 apr. 2025	1 SVC = 2.1526 ZAR	1 ZAR = 0.4646 SVC
26 apr. 2025	1 SVC = 2.1361 ZAR	1 ZAR = 0.4681 SVC
27 apr. 2025	1 SVC = 2.1349 ZAR	1 ZAR = 0.4684 SVC
28 apr. 2025	1 SVC = 2.1286 ZAR	1 ZAR = 0.4698 SVC
29 apr. 2025	1 SVC = 2.1209 ZAR	1 ZAR = 0.4715 SVC
30 apr. 2025	1 SVC = 2.1233 ZAR	1 ZAR = 0.471 SVC

May 2025

Data	SVC-ZAR	ZAR-SVC
01 mai 2025	1 SVC = 2.122 ZAR	1 ZAR = 0.4712 SVC
02 mai 2025	1 SVC = 2.1022 ZAR	1 ZAR = 0.4757 SVC
03 mai 2025	1 SVC = 2.0972 ZAR	1 ZAR = 0.4768 SVC
04 mai 2025	1 SVC = 2.0964 ZAR	1 ZAR = 0.477 SVC
05 mai 2025	1 SVC = 2.0957 ZAR	1 ZAR = 0.4772 SVC
06 mai 2025	1 SVC = 2.0861 ZAR	1 ZAR = 0.4794 SVC
07 mai 2025	1 SVC = 2.0882 ZAR	1 ZAR = 0.4789 SVC
08 mai 2025	1 SVC = 2.0772 ZAR	1 ZAR = 0.4814 SVC
09 mai 2025	1 SVC = 2.0816 ZAR	1 ZAR = 0.4804 SVC
10 mai 2025	1 SVC = 2.0806 ZAR	1 ZAR = 0.4806 SVC
11 mai 2025	1 SVC = 2.0806 ZAR	1 ZAR = 0.4806 SVC
12 mai 2025	1 SVC = 2.0952 ZAR	1 ZAR = 0.4773 SVC
13 mai 2025	1 SVC = 2.0951 ZAR	1 ZAR = 0.4773 SVC
14 mai 2025	1 SVC = 2.0823 ZAR	1 ZAR = 0.4802 SVC
15 mai 2025	1 SVC = 2.0656 ZAR	1 ZAR = 0.4841 SVC
16 mai 2025	1 SVC = 2.0671 ZAR	1 ZAR = 0.4838 SVC
17 mai 2025	1 SVC = 2.0555 ZAR	1 ZAR = 0.4865 SVC
18 mai 2025	1 SVC = 2.0552 ZAR	1 ZAR = 0.4866 SVC
19 mai 2025	1 SVC = 2.061 ZAR	1 ZAR = 0.4852 SVC
20 mai 2025	1 SVC = 2.0565 ZAR	1 ZAR = 0.4863 SVC
21 mai 2025	1 SVC = 2.0435 ZAR	1 ZAR = 0.4894 SVC
22 mai 2025	1 SVC = 2.0613 ZAR	1 ZAR = 0.4851 SVC
23 mai 2025	1 SVC = 2.0434 ZAR	1 ZAR = 0.4894 SVC
24 mai 2025	1 SVC = 2.0414 ZAR	1 ZAR = 0.4899 SVC
25 mai 2025	1 SVC = 2.0427 ZAR	1 ZAR = 0.4896 SVC
26 mai 2025	1 SVC = 2.0398 ZAR	1 ZAR = 0.4902 SVC
27 mai 2025	1 SVC = 2.0448 ZAR	1 ZAR = 0.489 SVC
28 mai 2025	1 SVC = 2.0452 ZAR	1 ZAR = 0.4889 SVC
29 mai 2025	1 SVC = 2.0389 ZAR	1 ZAR = 0.4905 SVC
30 mai 2025	1 SVC = 2.0449 ZAR	1 ZAR = 0.489 SVC
31 mai 2025	1 SVC = 2.059 ZAR	1 ZAR = 0.4857 SVC

Jun 2025

Data	SVC-ZAR	ZAR-SVC
01 iun. 2025	1 SVC = 2.0575 ZAR	1 ZAR = 0.486 SVC
02 iun. 2025	1 SVC = 2.0495 ZAR	1 ZAR = 0.4879 SVC
03 iun. 2025	1 SVC = 2.0449 ZAR	1 ZAR = 0.489 SVC
04 iun. 2025	1 SVC = 2.0399 ZAR	1 ZAR = 0.4902 SVC
05 iun. 2025	1 SVC = 2.028 ZAR	1 ZAR = 0.4931 SVC
06 iun. 2025	1 SVC = 2.03 ZAR	1 ZAR = 0.4926 SVC
07 iun. 2025	1 SVC = 2.0288 ZAR	1 ZAR = 0.4929 SVC
08 iun. 2025	1 SVC = 2.0288 ZAR	1 ZAR = 0.4929 SVC
09 iun. 2025	1 SVC = 2.0287 ZAR	1 ZAR = 0.4929 SVC
10 iun. 2025	1 SVC = 2.0201 ZAR	1 ZAR = 0.495 SVC
11 iun. 2025	1 SVC = 2.0315 ZAR	1 ZAR = 0.4922 SVC
12 iun. 2025	1 SVC = 2.0369 ZAR	1 ZAR = 0.4909 SVC
13 iun. 2025	1 SVC = 2.0545 ZAR	1 ZAR = 0.4867 SVC
14 iun. 2025	1 SVC = 2.0601 ZAR	1 ZAR = 0.4854 SVC

Info schimb valutar SVC-ZAR si ZAR-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri