> Schimb Valutar 2025 - SVC-ZAR si ZAR-SVC

Schimb Valutar 2025 - SVC-ZAR si ZAR-SVC

Schimb valutar SVC-ZAR si ZAR-SVC

Verificati aici ratele de schimb pentru SVC-ZAR si ZAR-SVC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SVC = 2,1153 ZAR

1 ZAR = 0,4728 SVC

1An 2Ani 3Ani

SVC in ZARZAR in SVC

Jan 2025

Data	SVC-ZAR	ZAR-SVC
01 ian. 2025	1 SVC = 2.1599 ZAR	1 ZAR = 0.463 SVC
02 ian. 2025	1 SVC = 2.138 ZAR	1 ZAR = 0.4677 SVC
03 ian. 2025	1 SVC = 2.1433 ZAR	1 ZAR = 0.4666 SVC
04 ian. 2025	1 SVC = 2.1421 ZAR	1 ZAR = 0.4668 SVC
05 ian. 2025	1 SVC = 2.1435 ZAR	1 ZAR = 0.4665 SVC
06 ian. 2025	1 SVC = 2.1107 ZAR	1 ZAR = 0.4738 SVC
07 ian. 2025	1 SVC = 2.1248 ZAR	1 ZAR = 0.4706 SVC
08 ian. 2025	1 SVC = 2.1598 ZAR	1 ZAR = 0.463 SVC
09 ian. 2025	1 SVC = 2.159 ZAR	1 ZAR = 0.4632 SVC
10 ian. 2025	1 SVC = 2.1735 ZAR	1 ZAR = 0.4601 SVC
11 ian. 2025	1 SVC = 2.1743 ZAR	1 ZAR = 0.4599 SVC
12 ian. 2025	1 SVC = 2.1748 ZAR	1 ZAR = 0.4598 SVC
13 ian. 2025	1 SVC = 2.1861 ZAR	1 ZAR = 0.4574 SVC
14 ian. 2025	1 SVC = 2.1641 ZAR	1 ZAR = 0.4621 SVC
15 ian. 2025	1 SVC = 2.1569 ZAR	1 ZAR = 0.4636 SVC
16 ian. 2025	1 SVC = 2.1544 ZAR	1 ZAR = 0.4642 SVC
17 ian. 2025	1 SVC = 2.1451 ZAR	1 ZAR = 0.4662 SVC
18 ian. 2025	1 SVC = 2.1417 ZAR	1 ZAR = 0.4669 SVC
19 ian. 2025	1 SVC = 2.1431 ZAR	1 ZAR = 0.4666 SVC
20 ian. 2025	1 SVC = 2.1344 ZAR	1 ZAR = 0.4685 SVC
21 ian. 2025	1 SVC = 2.1259 ZAR	1 ZAR = 0.4704 SVC
22 ian. 2025	1 SVC = 2.1232 ZAR	1 ZAR = 0.471 SVC
23 ian. 2025	1 SVC = 2.1183 ZAR	1 ZAR = 0.4721 SVC
24 ian. 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
25 ian. 2025	1 SVC = 2.1078 ZAR	1 ZAR = 0.4744 SVC
26 ian. 2025	1 SVC = 2.1064 ZAR	1 ZAR = 0.4747 SVC
27 ian. 2025	1 SVC = 2.1316 ZAR	1 ZAR = 0.4691 SVC
28 ian. 2025	1 SVC = 2.1354 ZAR	1 ZAR = 0.4683 SVC
29 ian. 2025	1 SVC = 2.1303 ZAR	1 ZAR = 0.4694 SVC
30 ian. 2025	1 SVC = 2.1162 ZAR	1 ZAR = 0.4725 SVC
31 ian. 2025	1 SVC = 2.1286 ZAR	1 ZAR = 0.4698 SVC

Feb 2025

Data	SVC-ZAR	ZAR-SVC
01 feb. 2025	1 SVC = 2.1346 ZAR	1 ZAR = 0.4685 SVC
02 feb. 2025	1 SVC = 2.1314 ZAR	1 ZAR = 0.4692 SVC
03 feb. 2025	1 SVC = 2.1528 ZAR	1 ZAR = 0.4645 SVC
04 feb. 2025	1 SVC = 2.1436 ZAR	1 ZAR = 0.4665 SVC
05 feb. 2025	1 SVC = 2.1235 ZAR	1 ZAR = 0.4709 SVC
06 feb. 2025	1 SVC = 2.1228 ZAR	1 ZAR = 0.4711 SVC
07 feb. 2025	1 SVC = 2.1054 ZAR	1 ZAR = 0.475 SVC
08 feb. 2025	1 SVC = 2.0954 ZAR	1 ZAR = 0.4772 SVC
09 feb. 2025	1 SVC = 2.0954 ZAR	1 ZAR = 0.4772 SVC
10 feb. 2025	1 SVC = 2.1031 ZAR	1 ZAR = 0.4755 SVC
11 feb. 2025	1 SVC = 2.1104 ZAR	1 ZAR = 0.4738 SVC
12 feb. 2025	1 SVC = 2.1072 ZAR	1 ZAR = 0.4746 SVC
13 feb. 2025	1 SVC = 2.122 ZAR	1 ZAR = 0.4713 SVC
14 feb. 2025	1 SVC = 2.098 ZAR	1 ZAR = 0.4766 SVC
15 feb. 2025	1 SVC = 2.1045 ZAR	1 ZAR = 0.4752 SVC
16 feb. 2025	1 SVC = 2.1045 ZAR	1 ZAR = 0.4752 SVC
17 feb. 2025	1 SVC = 2.1054 ZAR	1 ZAR = 0.475 SVC
18 feb. 2025	1 SVC = 2.1037 ZAR	1 ZAR = 0.4753 SVC
19 feb. 2025	1 SVC = 2.1177 ZAR	1 ZAR = 0.4722 SVC
20 feb. 2025	1 SVC = 2.1069 ZAR	1 ZAR = 0.4746 SVC
21 feb. 2025	1 SVC = 2.0981 ZAR	1 ZAR = 0.4766 SVC
22 feb. 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
23 feb. 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
24 feb. 2025	1 SVC = 2.0989 ZAR	1 ZAR = 0.4764 SVC
25 feb. 2025	1 SVC = 2.1039 ZAR	1 ZAR = 0.4753 SVC
26 feb. 2025	1 SVC = 2.101 ZAR	1 ZAR = 0.476 SVC
27 feb. 2025	1 SVC = 2.1089 ZAR	1 ZAR = 0.4742 SVC
28 feb. 2025	1 SVC = 2.1068 ZAR	1 ZAR = 0.4746 SVC

Mar 2025

Data	SVC-ZAR	ZAR-SVC
01 mar. 2025	1 SVC = 2.1384 ZAR	1 ZAR = 0.4676 SVC
02 mar. 2025	1 SVC = 2.1353 ZAR	1 ZAR = 0.4683 SVC
03 mar. 2025	1 SVC = 2.1292 ZAR	1 ZAR = 0.4697 SVC
04 mar. 2025	1 SVC = 2.1158 ZAR	1 ZAR = 0.4726 SVC
05 mar. 2025	1 SVC = 2.1078 ZAR	1 ZAR = 0.4744 SVC
06 mar. 2025	1 SVC = 2.0921 ZAR	1 ZAR = 0.478 SVC
07 mar. 2025	1 SVC = 2.0714 ZAR	1 ZAR = 0.4828 SVC
08 mar. 2025	1 SVC = 2.0851 ZAR	1 ZAR = 0.4796 SVC
09 mar. 2025	1 SVC = 2.0834 ZAR	1 ZAR = 0.48 SVC
10 mar. 2025	1 SVC = 2.0849 ZAR	1 ZAR = 0.4796 SVC
11 mar. 2025	1 SVC = 2.0857 ZAR	1 ZAR = 0.4795 SVC
12 mar. 2025	1 SVC = 2.1012 ZAR	1 ZAR = 0.4759 SVC
13 mar. 2025	1 SVC = 2.1026 ZAR	1 ZAR = 0.4756 SVC
14 mar. 2025	1 SVC = 2.0753 ZAR	1 ZAR = 0.4819 SVC
15 mar. 2025	1 SVC = 2.0848 ZAR	1 ZAR = 0.4797 SVC
16 mar. 2025	1 SVC = 2.0777 ZAR	1 ZAR = 0.4813 SVC
17 mar. 2025	1 SVC = 2.0743 ZAR	1 ZAR = 0.4821 SVC
18 mar. 2025	1 SVC = 2.0676 ZAR	1 ZAR = 0.4836 SVC
19 mar. 2025	1 SVC = 2.0718 ZAR	1 ZAR = 0.4827 SVC
20 mar. 2025	1 SVC = 2.0792 ZAR	1 ZAR = 0.481 SVC
21 mar. 2025	1 SVC = 2.0783 ZAR	1 ZAR = 0.4812 SVC
22 mar. 2025	1 SVC = 2.0887 ZAR	1 ZAR = 0.4788 SVC
23 mar. 2025	1 SVC = 2.0833 ZAR	1 ZAR = 0.48 SVC
24 mar. 2025	1 SVC = 2.0717 ZAR	1 ZAR = 0.4827 SVC
25 mar. 2025	1 SVC = 2.0753 ZAR	1 ZAR = 0.4819 SVC
26 mar. 2025	1 SVC = 2.0856 ZAR	1 ZAR = 0.4795 SVC
27 mar. 2025	1 SVC = 2.0876 ZAR	1 ZAR = 0.479 SVC
28 mar. 2025	1 SVC = 2.0762 ZAR	1 ZAR = 0.4817 SVC
29 mar. 2025	1 SVC = 2.1071 ZAR	1 ZAR = 0.4746 SVC
30 mar. 2025	1 SVC = 2.1071 ZAR	1 ZAR = 0.4746 SVC
31 mar. 2025	1 SVC = 2.0969 ZAR	1 ZAR = 0.4769 SVC

Apr 2025

Data	SVC-ZAR	ZAR-SVC
01 apr. 2025	1 SVC = 2.0943 ZAR	1 ZAR = 0.4775 SVC
02 apr. 2025	1 SVC = 2.129 ZAR	1 ZAR = 0.4697 SVC
03 apr. 2025	1 SVC = 2.1537 ZAR	1 ZAR = 0.4643 SVC
04 apr. 2025	1 SVC = 2.1795 ZAR	1 ZAR = 0.4588 SVC

Info schimb valutar SVC-ZAR si ZAR-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri