currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SVC-YER si YER-SVC

Schimb Valutar 2025 - SVC-YER si YER-SVC

Schimb valutar SVC-YER si YER-SVC

Verificati aici ratele de schimb pentru SVC-YER si YER-SVC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SVC = 28,3293 YER
1 YER = 0,0353 SVC
SVC in YERYER in SVC
28,0538 Data: 4.7 27,9004 Data: 4.6 27,9004 Data: 4.5 28,1351 Data: 4.4 28,1044 Data: 4.3 28,1246 Data: 4.2 28,1156 Data: 4.1 28,1163 Data: 3.31 28,0881 Data: 3.30 28,1161 Data: 3.29 28,1177 Data: 3.28 28,1318 Data: 3.27 28,1047 Data: 3.26 28,1337 Data: 3.25 28,2637 Data: 3.24 28,1834 Data: 3.23 28,1904 Data: 3.22 28,1608 Data: 3.21 28,1782 Data: 3.20 28,1811 Data: 3.19 28,2045 Data: 3.18 28,1921 Data: 3.17 28,2000 Data: 3.16 28,2657 Data: 3.15 28,2038 Data: 3.14 28,2040 Data: 3.13 28,1840 Data: 3.12 28,2104 Data: 3.11 28,3516 Data: 3.10 28,1733 Data: 3.9 28,2031 Data: 3.8 28,1982 Data: 3.7 28,2111 Data: 3.6 28,2523 Data: 3.5 28,2129 Data: 3.4 28,3162 Data: 3.3 28,2694 Data: 3.2 28,2724 Data: 3.1 28,2616 Data: 2.28 28,2707 Data: 2.27 28,2665 Data: 2.26 28,2935 Data: 2.25 28,2664 Data: 2.24 28,2519 Data: 2.23 28,2519 Data: 2.22 28,2421 Data: 2.21 28,3388 Data: 2.20 28,3305 Data: 2.19 28,3208 Data: 2.18 28,3406 Data: 2.17 28,4270 Data: 2.16 28,4270 Data: 2.15 28,3335 Data: 2.14 28,4121 Data: 2.13 28,4477 Data: 2.12 28,4577 Data: 2.11 28,4375 Data: 2.10 28,3331 Data: 2.9 28,3331 Data: 2.8 28,4369 Data: 2.7 28,4433 Data: 2.6 28,4230 Data: 2.5 28,4375 Data: 2.4 28,4547 Data: 2.3 28,4059 Data: 2.2 28,4537 Data: 2.1 28,4537 Data: 1.31 28,4721 Data: 1.30 28,4539 Data: 1.29 28,4433 Data: 1.28 28,4614 Data: 1.27 28,5166 Data: 1.26 28,5166 Data: 1.25 28,4609 Data: 1.24 28,4470 Data: 1.23 28,6106 Data: 1.22 28,4857 Data: 1.21 28,4469 Data: 1.20 28,4867 Data: 1.19 28,4867 Data: 1.18 28,4754 Data: 1.17 28,4503 Data: 1.16 28,4647 Data: 1.15 28,4257 Data: 1.14 28,4758 Data: 1.13 28,3607 Data: 1.12 28,3607 Data: 1.11 28,4887 Data: 1.10 28,4848 Data: 1.9 28,4522 Data: 1.8 28,4726 Data: 1.7 28,5884 Data: 1.6 28,6625 Data: 1.5 28,6625 Data: 1.4 28,6093 Data: 1.3 28,6108 Data: 1.2 28,6329 Data: 1.1 28,0538 Data: 4.7 27,9004 Data: 4.6 27,9004 Data: 4.5 28,1351 Data: 4.4 28,1044 Data: 4.3 28,1246 Data: 4.2 28,1156 Data: 4.1 28,1163 Data: 3.31 28,0881 Data: 3.30 28,1161 Data: 3.29 28,1177 Data: 3.28 28,1318 Data: 3.27 28,1047 Data: 3.26 28,1337 Data: 3.25 28,2637 Data: 3.24 28,1834 Data: 3.23 28,1904 Data: 3.22 28,1608 Data: 3.21 28,1782 Data: 3.20 28,1811 Data: 3.19 28,2045 Data: 3.18 28,1921 Data: 3.17 28,2000 Data: 3.16 28,2657 Data: 3.15 28,2038 Data: 3.14 28,2040 Data: 3.13 28,1840 Data: 3.12 28,2104 Data: 3.11 28,3516 Data: 3.10 28,1733 Data: 3.9 28,2031 Data: 3.8 28,1982 Data: 3.7 28,2111 Data: 3.6 28,2523 Data: 3.5 28,2129 Data: 3.4 28,3162 Data: 3.3 28,2694 Data: 3.2 28,2724 Data: 3.1 28,2616 Data: 2.28 28,2707 Data: 2.27 28,2665 Data: 2.26 28,2935 Data: 2.25 28,2664 Data: 2.24 28,2519 Data: 2.23 28,2519 Data: 2.22 28,2421 Data: 2.21 28,3388 Data: 2.20 28,3305 Data: 2.19 28,3208 Data: 2.18 28,3406 Data: 2.17 28,4270 Data: 2.16 28,4270 Data: 2.15 28,3335 Data: 2.14 28,4121 Data: 2.13 28,4477 Data: 2.12 28,4577 Data: 2.11 28,4375 Data: 2.10 28,3331 Data: 2.9 28,3331 Data: 2.8 28,4369 Data: 2.7 28,4433 Data: 2.6 28,4230 Data: 2.5 28,4375 Data: 2.4 28,4547 Data: 2.3 28,4059 Data: 2.2 28,4537 Data: 2.1 28,4537 Data: 1.31 28,4721 Data: 1.30 28,4539 Data: 1.29 28,4433 Data: 1.28 28,4614 Data: 1.27 28,5166 Data: 1.26 28,5166 Data: 1.25 28,4609 Data: 1.24 28,4470 Data: 1.23 28,6106 Data: 1.22 28,4857 Data: 1.21 28,4469 Data: 1.20 28,4867 Data: 1.19 28,4867 Data: 1.18 28,4754 Data: 1.17 28,4503 Data: 1.16 28,4647 Data: 1.15 28,4257 Data: 1.14 28,4758 Data: 1.13 28,3607 Data: 1.12 28,3607 Data: 1.11 28,4887 Data: 1.10 28,4848 Data: 1.9 28,4522 Data: 1.8 28,4726 Data: 1.7 28,5884 Data: 1.6 28,6625 Data: 1.5 28,6625 Data: 1.4 28,6093 Data: 1.3 28,6108 Data: 1.2 28,6329 Data: 1.1

Jan 2025

DataSVC-YERYER-SVC
01 ian. 2025 1 SVC = 28.6329 YER 1 YER = 0.0349 SVC
02 ian. 2025 1 SVC = 28.6108 YER 1 YER = 0.035 SVC
03 ian. 2025 1 SVC = 28.6093 YER 1 YER = 0.035 SVC
04 ian. 2025 1 SVC = 28.6625 YER 1 YER = 0.0349 SVC
05 ian. 2025 1 SVC = 28.6625 YER 1 YER = 0.0349 SVC
06 ian. 2025 1 SVC = 28.5884 YER 1 YER = 0.035 SVC
07 ian. 2025 1 SVC = 28.4726 YER 1 YER = 0.0351 SVC
08 ian. 2025 1 SVC = 28.4522 YER 1 YER = 0.0351 SVC
09 ian. 2025 1 SVC = 28.4848 YER 1 YER = 0.0351 SVC
10 ian. 2025 1 SVC = 28.4887 YER 1 YER = 0.0351 SVC
11 ian. 2025 1 SVC = 28.3607 YER 1 YER = 0.0353 SVC
12 ian. 2025 1 SVC = 28.3607 YER 1 YER = 0.0353 SVC
13 ian. 2025 1 SVC = 28.4758 YER 1 YER = 0.0351 SVC
14 ian. 2025 1 SVC = 28.4257 YER 1 YER = 0.0352 SVC
15 ian. 2025 1 SVC = 28.4647 YER 1 YER = 0.0351 SVC
16 ian. 2025 1 SVC = 28.4503 YER 1 YER = 0.0351 SVC
17 ian. 2025 1 SVC = 28.4754 YER 1 YER = 0.0351 SVC
18 ian. 2025 1 SVC = 28.4867 YER 1 YER = 0.0351 SVC
19 ian. 2025 1 SVC = 28.4867 YER 1 YER = 0.0351 SVC
20 ian. 2025 1 SVC = 28.4469 YER 1 YER = 0.0352 SVC
21 ian. 2025 1 SVC = 28.4857 YER 1 YER = 0.0351 SVC
22 ian. 2025 1 SVC = 28.6106 YER 1 YER = 0.035 SVC
23 ian. 2025 1 SVC = 28.447 YER 1 YER = 0.0352 SVC
24 ian. 2025 1 SVC = 28.4609 YER 1 YER = 0.0351 SVC
25 ian. 2025 1 SVC = 28.5166 YER 1 YER = 0.0351 SVC
26 ian. 2025 1 SVC = 28.5166 YER 1 YER = 0.0351 SVC
27 ian. 2025 1 SVC = 28.4614 YER 1 YER = 0.0351 SVC
28 ian. 2025 1 SVC = 28.4433 YER 1 YER = 0.0352 SVC
29 ian. 2025 1 SVC = 28.4539 YER 1 YER = 0.0351 SVC
30 ian. 2025 1 SVC = 28.4721 YER 1 YER = 0.0351 SVC
31 ian. 2025 1 SVC = 28.4537 YER 1 YER = 0.0351 SVC

Feb 2025

DataSVC-YERYER-SVC
01 feb. 2025 1 SVC = 28.4537 YER 1 YER = 0.0351 SVC
02 feb. 2025 1 SVC = 28.4059 YER 1 YER = 0.0352 SVC
03 feb. 2025 1 SVC = 28.4547 YER 1 YER = 0.0351 SVC
04 feb. 2025 1 SVC = 28.4375 YER 1 YER = 0.0352 SVC
05 feb. 2025 1 SVC = 28.423 YER 1 YER = 0.0352 SVC
06 feb. 2025 1 SVC = 28.4433 YER 1 YER = 0.0352 SVC
07 feb. 2025 1 SVC = 28.4369 YER 1 YER = 0.0352 SVC
08 feb. 2025 1 SVC = 28.3331 YER 1 YER = 0.0353 SVC
09 feb. 2025 1 SVC = 28.3331 YER 1 YER = 0.0353 SVC
10 feb. 2025 1 SVC = 28.4375 YER 1 YER = 0.0352 SVC
11 feb. 2025 1 SVC = 28.4577 YER 1 YER = 0.0351 SVC
12 feb. 2025 1 SVC = 28.4477 YER 1 YER = 0.0352 SVC
13 feb. 2025 1 SVC = 28.4121 YER 1 YER = 0.0352 SVC
14 feb. 2025 1 SVC = 28.3335 YER 1 YER = 0.0353 SVC
15 feb. 2025 1 SVC = 28.427 YER 1 YER = 0.0352 SVC
16 feb. 2025 1 SVC = 28.427 YER 1 YER = 0.0352 SVC
17 feb. 2025 1 SVC = 28.3406 YER 1 YER = 0.0353 SVC
18 feb. 2025 1 SVC = 28.3208 YER 1 YER = 0.0353 SVC
19 feb. 2025 1 SVC = 28.3305 YER 1 YER = 0.0353 SVC
20 feb. 2025 1 SVC = 28.3388 YER 1 YER = 0.0353 SVC
21 feb. 2025 1 SVC = 28.2421 YER 1 YER = 0.0354 SVC
22 feb. 2025 1 SVC = 28.2519 YER 1 YER = 0.0354 SVC
23 feb. 2025 1 SVC = 28.2519 YER 1 YER = 0.0354 SVC
24 feb. 2025 1 SVC = 28.2664 YER 1 YER = 0.0354 SVC
25 feb. 2025 1 SVC = 28.2935 YER 1 YER = 0.0353 SVC
26 feb. 2025 1 SVC = 28.2665 YER 1 YER = 0.0354 SVC
27 feb. 2025 1 SVC = 28.2707 YER 1 YER = 0.0354 SVC
28 feb. 2025 1 SVC = 28.2616 YER 1 YER = 0.0354 SVC

Mar 2025

DataSVC-YERYER-SVC
01 mar. 2025 1 SVC = 28.2724 YER 1 YER = 0.0354 SVC
02 mar. 2025 1 SVC = 28.2694 YER 1 YER = 0.0354 SVC
03 mar. 2025 1 SVC = 28.3162 YER 1 YER = 0.0353 SVC
04 mar. 2025 1 SVC = 28.2129 YER 1 YER = 0.0354 SVC
05 mar. 2025 1 SVC = 28.2523 YER 1 YER = 0.0354 SVC
06 mar. 2025 1 SVC = 28.2111 YER 1 YER = 0.0354 SVC
07 mar. 2025 1 SVC = 28.1982 YER 1 YER = 0.0355 SVC
08 mar. 2025 1 SVC = 28.2031 YER 1 YER = 0.0355 SVC
09 mar. 2025 1 SVC = 28.1733 YER 1 YER = 0.0355 SVC
10 mar. 2025 1 SVC = 28.3516 YER 1 YER = 0.0353 SVC
11 mar. 2025 1 SVC = 28.2104 YER 1 YER = 0.0354 SVC
12 mar. 2025 1 SVC = 28.184 YER 1 YER = 0.0355 SVC
13 mar. 2025 1 SVC = 28.204 YER 1 YER = 0.0355 SVC
14 mar. 2025 1 SVC = 28.2038 YER 1 YER = 0.0355 SVC
15 mar. 2025 1 SVC = 28.2657 YER 1 YER = 0.0354 SVC
16 mar. 2025 1 SVC = 28.2 YER 1 YER = 0.0355 SVC
17 mar. 2025 1 SVC = 28.1921 YER 1 YER = 0.0355 SVC
18 mar. 2025 1 SVC = 28.2045 YER 1 YER = 0.0355 SVC
19 mar. 2025 1 SVC = 28.1811 YER 1 YER = 0.0355 SVC
20 mar. 2025 1 SVC = 28.1782 YER 1 YER = 0.0355 SVC
21 mar. 2025 1 SVC = 28.1608 YER 1 YER = 0.0355 SVC
22 mar. 2025 1 SVC = 28.1904 YER 1 YER = 0.0355 SVC
23 mar. 2025 1 SVC = 28.1834 YER 1 YER = 0.0355 SVC
24 mar. 2025 1 SVC = 28.2637 YER 1 YER = 0.0354 SVC
25 mar. 2025 1 SVC = 28.1337 YER 1 YER = 0.0355 SVC
26 mar. 2025 1 SVC = 28.1047 YER 1 YER = 0.0356 SVC
27 mar. 2025 1 SVC = 28.1318 YER 1 YER = 0.0355 SVC
28 mar. 2025 1 SVC = 28.1177 YER 1 YER = 0.0356 SVC
29 mar. 2025 1 SVC = 28.1161 YER 1 YER = 0.0356 SVC
30 mar. 2025 1 SVC = 28.0881 YER 1 YER = 0.0356 SVC
31 mar. 2025 1 SVC = 28.1163 YER 1 YER = 0.0356 SVC

Apr 2025

DataSVC-YERYER-SVC
01 apr. 2025 1 SVC = 28.1156 YER 1 YER = 0.0356 SVC
02 apr. 2025 1 SVC = 28.1246 YER 1 YER = 0.0356 SVC
03 apr. 2025 1 SVC = 28.1044 YER 1 YER = 0.0356 SVC
04 apr. 2025 1 SVC = 28.1351 YER 1 YER = 0.0355 SVC
05 apr. 2025 1 SVC = 27.9004 YER 1 YER = 0.0358 SVC
06 apr. 2025 1 SVC = 27.9004 YER 1 YER = 0.0358 SVC
07 apr. 2025 1 SVC = 28.0538 YER 1 YER = 0.0356 SVC

Info schimb valutar SVC-YER si YER-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Rial Yemen (YER) este valuta folosita in Yemen. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Yemen, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats