> Schimb Valutar 2026 - SVC-XPF si XPF-SVC

Schimb Valutar 2026 - SVC-XPF si XPF-SVC

Schimb valutar SVC-XPF si XPF-SVC

Verificati aici ratele de schimb pentru SVC-XPF si XPF-SVC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SVC = 11,6559 XPF

1 XPF = 0,0858 SVC

1An 2Ani 3Ani

SVC in XPFXPF in SVC

Jan 2026

Data	SVC-XPF	XPF-SVC
01 ian. 2026	1 SVC = 11.6152 XPF	1 XPF = 0.0861 SVC
02 ian. 2026	1 SVC = 11.6356 XPF	1 XPF = 0.0859 SVC
03 ian. 2026	1 SVC = 11.6345 XPF	1 XPF = 0.086 SVC
04 ian. 2026	1 SVC = 11.6345 XPF	1 XPF = 0.086 SVC
05 ian. 2026	1 SVC = 11.6745 XPF	1 XPF = 0.0857 SVC
06 ian. 2026	1 SVC = 11.6538 XPF	1 XPF = 0.0858 SVC
07 ian. 2026	1 SVC = 11.6666 XPF	1 XPF = 0.0857 SVC
08 ian. 2026	1 SVC = 11.6762 XPF	1 XPF = 0.0856 SVC
09 ian. 2026	1 SVC = 11.7104 XPF	1 XPF = 0.0854 SVC
10 ian. 2026	1 SVC = 11.7198 XPF	1 XPF = 0.0853 SVC
11 ian. 2026	1 SVC = 11.7126 XPF	1 XPF = 0.0854 SVC
12 ian. 2026	1 SVC = 11.6783 XPF	1 XPF = 0.0856 SVC
13 ian. 2026	1 SVC = 11.6995 XPF	1 XPF = 0.0855 SVC
14 ian. 2026	1 SVC = 11.6984 XPF	1 XPF = 0.0855 SVC
15 ian. 2026	1 SVC = 11.7297 XPF	1 XPF = 0.0853 SVC
16 ian. 2026	1 SVC = 11.7404 XPF	1 XPF = 0.0852 SVC
17 ian. 2026	1 SVC = 11.7364 XPF	1 XPF = 0.0852 SVC
18 ian. 2026	1 SVC = 11.7364 XPF	1 XPF = 0.0852 SVC
19 ian. 2026	1 SVC = 11.7326 XPF	1 XPF = 0.0852 SVC
20 ian. 2026	1 SVC = 11.6316 XPF	1 XPF = 0.086 SVC
21 ian. 2026	1 SVC = 11.6329 XPF	1 XPF = 0.086 SVC
22 ian. 2026	1 SVC = 11.6536 XPF	1 XPF = 0.0858 SVC
23 ian. 2026	1 SVC = 11.6199 XPF	1 XPF = 0.0861 SVC
24 ian. 2026	1 SVC = 11.622 XPF	1 XPF = 0.086 SVC
25 ian. 2026	1 SVC = 11.622 XPF	1 XPF = 0.086 SVC
26 ian. 2026	1 SVC = 11.5132 XPF	1 XPF = 0.0869 SVC
27 ian. 2026	1 SVC = 11.4631 XPF	1 XPF = 0.0872 SVC
28 ian. 2026	1 SVC = 11.387 XPF	1 XPF = 0.0878 SVC
29 ian. 2026	1 SVC = 11.408 XPF	1 XPF = 0.0877 SVC
30 ian. 2026	1 SVC = 11.437 XPF	1 XPF = 0.0874 SVC
31 ian. 2026	1 SVC = 11.4171 XPF	1 XPF = 0.0876 SVC

Feb 2026

Data	SVC-XPF	XPF-SVC
01 feb. 2026	1 SVC = 11.4144 XPF	1 XPF = 0.0876 SVC
02 feb. 2026	1 SVC = 11.493 XPF	1 XPF = 0.087 SVC
03 feb. 2026	1 SVC = 11.5725 XPF	1 XPF = 0.0864 SVC
04 feb. 2026	1 SVC = 11.543 XPF	1 XPF = 0.0866 SVC
05 feb. 2026	1 SVC = 11.5555 XPF	1 XPF = 0.0865 SVC
06 feb. 2026	1 SVC = 11.5658 XPF	1 XPF = 0.0865 SVC
07 feb. 2026	1 SVC = 11.5745 XPF	1 XPF = 0.0864 SVC
08 feb. 2026	1 SVC = 11.5745 XPF	1 XPF = 0.0864 SVC
09 feb. 2026	1 SVC = 11.4902 XPF	1 XPF = 0.087 SVC
10 feb. 2026	1 SVC = 11.4689 XPF	1 XPF = 0.0872 SVC
11 feb. 2026	1 SVC = 11.4555 XPF	1 XPF = 0.0873 SVC
12 feb. 2026	1 SVC = 11.4808 XPF	1 XPF = 0.0871 SVC
13 feb. 2026	1 SVC = 11.4968 XPF	1 XPF = 0.087 SVC
14 feb. 2026	1 SVC = 11.5003 XPF	1 XPF = 0.087 SVC
15 feb. 2026	1 SVC = 11.5003 XPF	1 XPF = 0.087 SVC
16 feb. 2026	1 SVC = 11.5037 XPF	1 XPF = 0.0869 SVC
17 feb. 2026	1 SVC = 11.5287 XPF	1 XPF = 0.0867 SVC
18 feb. 2026	1 SVC = 11.5176 XPF	1 XPF = 0.0868 SVC
19 feb. 2026	1 SVC = 11.5767 XPF	1 XPF = 0.0864 SVC
20 feb. 2026	1 SVC = 11.5895 XPF	1 XPF = 0.0863 SVC
21 feb. 2026	1 SVC = 11.5946 XPF	1 XPF = 0.0862 SVC
22 feb. 2026	1 SVC = 11.5946 XPF	1 XPF = 0.0862 SVC
23 feb. 2026	1 SVC = 11.5935 XPF	1 XPF = 0.0863 SVC
24 feb. 2026	1 SVC = 11.5768 XPF	1 XPF = 0.0864 SVC
25 feb. 2026	1 SVC = 11.5822 XPF	1 XPF = 0.0863 SVC
26 feb. 2026	1 SVC = 11.543 XPF	1 XPF = 0.0866 SVC
27 feb. 2026	1 SVC = 11.5618 XPF	1 XPF = 0.0865 SVC
28 feb. 2026	1 SVC = 11.5595 XPF	1 XPF = 0.0865 SVC

Mar 2026

Data	SVC-XPF	XPF-SVC
01 mar. 2026	1 SVC = 11.5595 XPF	1 XPF = 0.0865 SVC
02 mar. 2026	1 SVC = 11.6235 XPF	1 XPF = 0.086 SVC
03 mar. 2026	1 SVC = 11.7516 XPF	1 XPF = 0.0851 SVC
04 mar. 2026	1 SVC = 11.7205 XPF	1 XPF = 0.0853 SVC
05 mar. 2026	1 SVC = 11.7386 XPF	1 XPF = 0.0852 SVC
06 mar. 2026	1 SVC = 11.7892 XPF	1 XPF = 0.0848 SVC
07 mar. 2026	1 SVC = 11.7993 XPF	1 XPF = 0.0848 SVC
08 mar. 2026	1 SVC = 11.7993 XPF	1 XPF = 0.0848 SVC
09 mar. 2026	1 SVC = 11.7948 XPF	1 XPF = 0.0848 SVC
10 mar. 2026	1 SVC = 11.7117 XPF	1 XPF = 0.0854 SVC
11 mar. 2026	1 SVC = 11.7669 XPF	1 XPF = 0.085 SVC
12 mar. 2026	1 SVC = 11.8051 XPF	1 XPF = 0.0847 SVC
13 mar. 2026	1 SVC = 11.8913 XPF	1 XPF = 0.0841 SVC
14 mar. 2026	1 SVC = 11.8938 XPF	1 XPF = 0.0841 SVC
15 mar. 2026	1 SVC = 11.8938 XPF	1 XPF = 0.0841 SVC
16 mar. 2026	1 SVC = 11.8802 XPF	1 XPF = 0.0842 SVC
17 mar. 2026	1 SVC = 11.8512 XPF	1 XPF = 0.0844 SVC
18 mar. 2026	1 SVC = 11.8124 XPF	1 XPF = 0.0847 SVC
19 mar. 2026	1 SVC = 11.8683 XPF	1 XPF = 0.0843 SVC
20 mar. 2026	1 SVC = 11.796 XPF	1 XPF = 0.0848 SVC
21 mar. 2026	1 SVC = 11.7859 XPF	1 XPF = 0.0848 SVC
22 mar. 2026	1 SVC = 11.7859 XPF	1 XPF = 0.0848 SVC
23 mar. 2026	1 SVC = 11.8097 XPF	1 XPF = 0.0847 SVC
24 mar. 2026	1 SVC = 11.769 XPF	1 XPF = 0.085 SVC
25 mar. 2026	1 SVC = 11.7523 XPF	1 XPF = 0.0851 SVC
26 mar. 2026	1 SVC = 11.8333 XPF	1 XPF = 0.0845 SVC
27 mar. 2026	1 SVC = 11.8419 XPF	1 XPF = 0.0844 SVC
28 mar. 2026	1 SVC = 11.811 XPF	1 XPF = 0.0847 SVC
29 mar. 2026	1 SVC = 11.8509 XPF	1 XPF = 0.0844 SVC
30 mar. 2026	1 SVC = 11.8675 XPF	1 XPF = 0.0843 SVC
31 mar. 2026	1 SVC = 11.8661 XPF	1 XPF = 0.0843 SVC

Apr 2026

Data	SVC-XPF	XPF-SVC
01 apr. 2026	1 SVC = 11.7503 XPF	1 XPF = 0.0851 SVC
02 apr. 2026	1 SVC = 11.8443 XPF	1 XPF = 0.0844 SVC
03 apr. 2026	1 SVC = 11.8429 XPF	1 XPF = 0.0844 SVC
04 apr. 2026	1 SVC = 11.8651 XPF	1 XPF = 0.0843 SVC
05 apr. 2026	1 SVC = 11.8651 XPF	1 XPF = 0.0843 SVC
06 apr. 2026	1 SVC = 11.8387 XPF	1 XPF = 0.0845 SVC
07 apr. 2026	1 SVC = 11.7943 XPF	1 XPF = 0.0848 SVC
08 apr. 2026	1 SVC = 11.6601 XPF	1 XPF = 0.0858 SVC
09 apr. 2026	1 SVC = 11.6837 XPF	1 XPF = 0.0856 SVC
10 apr. 2026	1 SVC = 11.6477 XPF	1 XPF = 0.0859 SVC
11 apr. 2026	1 SVC = 11.6463 XPF	1 XPF = 0.0859 SVC
12 apr. 2026	1 SVC = 11.6463 XPF	1 XPF = 0.0859 SVC
13 apr. 2026	1 SVC = 11.6699 XPF	1 XPF = 0.0857 SVC
14 apr. 2026	1 SVC = 11.5616 XPF	1 XPF = 0.0865 SVC
15 apr. 2026	1 SVC = 11.5807 XPF	1 XPF = 0.0864 SVC
16 apr. 2026	1 SVC = 11.5811 XPF	1 XPF = 0.0863 SVC
17 apr. 2026	1 SVC = 11.5665 XPF	1 XPF = 0.0865 SVC
18 apr. 2026	1 SVC = 11.5647 XPF	1 XPF = 0.0865 SVC
19 apr. 2026	1 SVC = 11.5647 XPF	1 XPF = 0.0865 SVC
20 apr. 2026	1 SVC = 11.5878 XPF	1 XPF = 0.0863 SVC
21 apr. 2026	1 SVC = 11.5899 XPF	1 XPF = 0.0863 SVC
22 apr. 2026	1 SVC = 11.6137 XPF	1 XPF = 0.0861 SVC
23 apr. 2026	1 SVC = 11.6081 XPF	1 XPF = 0.0861 SVC
24 apr. 2026	1 SVC = 11.6422 XPF	1 XPF = 0.0859 SVC
25 apr. 2026	1 SVC = 11.6532 XPF	1 XPF = 0.0858 SVC
26 apr. 2026	1 SVC = 11.6532 XPF	1 XPF = 0.0858 SVC
27 apr. 2026	1 SVC = 11.6045 XPF	1 XPF = 0.0862 SVC
28 apr. 2026	1 SVC = 11.6748 XPF	1 XPF = 0.0857 SVC
29 apr. 2026	1 SVC = 11.6481 XPF	1 XPF = 0.0859 SVC
30 apr. 2026	1 SVC = 11.6349 XPF	1 XPF = 0.0859 SVC

May 2026

Data	SVC-XPF	XPF-SVC
01 mai 2026	1 SVC = 11.5975 XPF	1 XPF = 0.0862 SVC
02 mai 2026	1 SVC = 11.628 XPF	1 XPF = 0.086 SVC
03 mai 2026	1 SVC = 11.628 XPF	1 XPF = 0.086 SVC
04 mai 2026	1 SVC = 11.6555 XPF	1 XPF = 0.0858 SVC
05 mai 2026	1 SVC = 11.6606 XPF	1 XPF = 0.0858 SVC
06 mai 2026	1 SVC = 11.5708 XPF	1 XPF = 0.0864 SVC
07 mai 2026	1 SVC = 11.5921 XPF	1 XPF = 0.0863 SVC
08 mai 2026	1 SVC = 11.5945 XPF	1 XPF = 0.0862 SVC
09 mai 2026	1 SVC = 11.5959 XPF	1 XPF = 0.0862 SVC
10 mai 2026	1 SVC = 11.5959 XPF	1 XPF = 0.0862 SVC
11 mai 2026	1 SVC = 11.5886 XPF	1 XPF = 0.0863 SVC
12 mai 2026	1 SVC = 11.5689 XPF	1 XPF = 0.0864 SVC

Info schimb valutar SVC-XPF si XPF-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri