> Schimb Valutar 2025 - SVC-XPF si XPF-SVC

Schimb Valutar 2025 - SVC-XPF si XPF-SVC

Schimb valutar SVC-XPF si XPF-SVC

Verificati aici ratele de schimb pentru SVC-XPF si XPF-SVC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SVC = 12,5595 XPF

1 XPF = 0,0796 SVC

1An 2Ani 3Ani

SVC in XPFXPF in SVC

Jan 2025

Data	SVC-XPF	XPF-SVC
01 ian. 2025	1 SVC = 13.1148 XPF	1 XPF = 0.0762 SVC
02 ian. 2025	1 SVC = 13.206 XPF	1 XPF = 0.0757 SVC
03 ian. 2025	1 SVC = 13.2382 XPF	1 XPF = 0.0755 SVC
04 ian. 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
05 ian. 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
06 ian. 2025	1 SVC = 13.0782 XPF	1 XPF = 0.0765 SVC
07 ian. 2025	1 SVC = 13.1197 XPF	1 XPF = 0.0762 SVC
08 ian. 2025	1 SVC = 13.2363 XPF	1 XPF = 0.0755 SVC
09 ian. 2025	1 SVC = 13.2409 XPF	1 XPF = 0.0755 SVC
10 ian. 2025	1 SVC = 13.2348 XPF	1 XPF = 0.0756 SVC
11 ian. 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
12 ian. 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
13 ian. 2025	1 SVC = 13.3684 XPF	1 XPF = 0.0748 SVC
14 ian. 2025	1 SVC = 13.2873 XPF	1 XPF = 0.0753 SVC
15 ian. 2025	1 SVC = 13.2419 XPF	1 XPF = 0.0755 SVC
16 ian. 2025	1 SVC = 13.2548 XPF	1 XPF = 0.0754 SVC
17 ian. 2025	1 SVC = 13.2443 XPF	1 XPF = 0.0755 SVC
18 ian. 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
19 ian. 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
20 ian. 2025	1 SVC = 13.2139 XPF	1 XPF = 0.0757 SVC
21 ian. 2025	1 SVC = 13.1702 XPF	1 XPF = 0.0759 SVC
22 ian. 2025	1 SVC = 13.1312 XPF	1 XPF = 0.0762 SVC
23 ian. 2025	1 SVC = 13.0959 XPF	1 XPF = 0.0764 SVC
24 ian. 2025	1 SVC = 13.0125 XPF	1 XPF = 0.0768 SVC
25 ian. 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
26 ian. 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
27 ian. 2025	1 SVC = 12.974 XPF	1 XPF = 0.0771 SVC
28 ian. 2025	1 SVC = 13.0761 XPF	1 XPF = 0.0765 SVC
29 ian. 2025	1 SVC = 13.1012 XPF	1 XPF = 0.0763 SVC
30 ian. 2025	1 SVC = 13.1198 XPF	1 XPF = 0.0762 SVC
31 ian. 2025	1 SVC = 13.1398 XPF	1 XPF = 0.0761 SVC

Feb 2025

Data	SVC-XPF	XPF-SVC
01 feb. 2025	1 SVC = 13.1663 XPF	1 XPF = 0.076 SVC
02 feb. 2025	1 SVC = 13.1441 XPF	1 XPF = 0.0761 SVC
03 feb. 2025	1 SVC = 13.2841 XPF	1 XPF = 0.0753 SVC
04 feb. 2025	1 SVC = 13.208 XPF	1 XPF = 0.0757 SVC
05 feb. 2025	1 SVC = 13.0879 XPF	1 XPF = 0.0764 SVC
06 feb. 2025	1 SVC = 13.1607 XPF	1 XPF = 0.076 SVC
07 feb. 2025	1 SVC = 13.1355 XPF	1 XPF = 0.0761 SVC
08 feb. 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
09 feb. 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
10 feb. 2025	1 SVC = 13.2064 XPF	1 XPF = 0.0757 SVC
11 feb. 2025	1 SVC = 13.2092 XPF	1 XPF = 0.0757 SVC
12 feb. 2025	1 SVC = 13.1447 XPF	1 XPF = 0.0761 SVC
13 feb. 2025	1 SVC = 13.1617 XPF	1 XPF = 0.076 SVC
14 feb. 2025	1 SVC = 13.0165 XPF	1 XPF = 0.0768 SVC
15 feb. 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
16 feb. 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
17 feb. 2025	1 SVC = 13.0175 XPF	1 XPF = 0.0768 SVC
18 feb. 2025	1 SVC = 13.0339 XPF	1 XPF = 0.0767 SVC
19 feb. 2025	1 SVC = 13.0846 XPF	1 XPF = 0.0764 SVC
20 feb. 2025	1 SVC = 13.0648 XPF	1 XPF = 0.0765 SVC
21 feb. 2025	1 SVC = 13.021 XPF	1 XPF = 0.0768 SVC
22 feb. 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
23 feb. 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
24 feb. 2025	1 SVC = 13.0391 XPF	1 XPF = 0.0767 SVC
25 feb. 2025	1 SVC = 13.0092 XPF	1 XPF = 0.0769 SVC
26 feb. 2025	1 SVC = 12.9989 XPF	1 XPF = 0.0769 SVC
27 feb. 2025	1 SVC = 13.0186 XPF	1 XPF = 0.0768 SVC
28 feb. 2025	1 SVC = 13.0996 XPF	1 XPF = 0.0763 SVC

Mar 2025

Data	SVC-XPF	XPF-SVC
01 mar. 2025	1 SVC = 13.1479 XPF	1 XPF = 0.0761 SVC
02 mar. 2025	1 SVC = 13.1403 XPF	1 XPF = 0.0761 SVC
03 mar. 2025	1 SVC = 13.0263 XPF	1 XPF = 0.0768 SVC
04 mar. 2025	1 SVC = 12.9277 XPF	1 XPF = 0.0774 SVC
05 mar. 2025	1 SVC = 12.7708 XPF	1 XPF = 0.0783 SVC
06 mar. 2025	1 SVC = 12.6307 XPF	1 XPF = 0.0792 SVC
07 mar. 2025	1 SVC = 12.5653 XPF	1 XPF = 0.0796 SVC
08 mar. 2025	1 SVC = 12.5846 XPF	1 XPF = 0.0795 SVC
09 mar. 2025	1 SVC = 12.5705 XPF	1 XPF = 0.0796 SVC
10 mar. 2025	1 SVC = 12.5775 XPF	1 XPF = 0.0795 SVC
11 mar. 2025	1 SVC = 12.4899 XPF	1 XPF = 0.0801 SVC
12 mar. 2025	1 SVC = 12.5054 XPF	1 XPF = 0.08 SVC
13 mar. 2025	1 SVC = 12.5614 XPF	1 XPF = 0.0796 SVC
14 mar. 2025	1 SVC = 12.5018 XPF	1 XPF = 0.08 SVC
15 mar. 2025	1 SVC = 12.5153 XPF	1 XPF = 0.0799 SVC
16 mar. 2025	1 SVC = 12.4857 XPF	1 XPF = 0.0801 SVC
17 mar. 2025	1 SVC = 12.5164 XPF	1 XPF = 0.0799 SVC
18 mar. 2025	1 SVC = 12.5095 XPF	1 XPF = 0.0799 SVC
19 mar. 2025	1 SVC = 12.5005 XPF	1 XPF = 0.08 SVC
20 mar. 2025	1 SVC = 12.5864 XPF	1 XPF = 0.0795 SVC
21 mar. 2025	1 SVC = 12.5938 XPF	1 XPF = 0.0794 SVC
22 mar. 2025	1 SVC = 12.5681 XPF	1 XPF = 0.0796 SVC
23 mar. 2025	1 SVC = 12.5375 XPF	1 XPF = 0.0798 SVC
24 mar. 2025	1 SVC = 12.5948 XPF	1 XPF = 0.0794 SVC
25 mar. 2025	1 SVC = 12.6082 XPF	1 XPF = 0.0793 SVC
26 mar. 2025	1 SVC = 12.6344 XPF	1 XPF = 0.0791 SVC
27 mar. 2025	1 SVC = 12.6511 XPF	1 XPF = 0.079 SVC
28 mar. 2025	1 SVC = 12.6515 XPF	1 XPF = 0.079 SVC
29 mar. 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
30 mar. 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
31 mar. 2025	1 SVC = 12.604 XPF	1 XPF = 0.0793 SVC

Apr 2025

Data	SVC-XPF	XPF-SVC
01 apr. 2025	1 SVC = 12.6431 XPF	1 XPF = 0.0791 SVC
02 apr. 2025	1 SVC = 12.6288 XPF	1 XPF = 0.0792 SVC
03 apr. 2025	1 SVC = 12.2974 XPF	1 XPF = 0.0813 SVC
04 apr. 2025	1 SVC = 12.3506 XPF	1 XPF = 0.081 SVC
05 apr. 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
06 apr. 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
07 apr. 2025	1 SVC = 12.4272 XPF	1 XPF = 0.0805 SVC
08 apr. 2025	1 SVC = 12.4687 XPF	1 XPF = 0.0802 SVC
09 apr. 2025	1 SVC = 12.3585 XPF	1 XPF = 0.0809 SVC
10 apr. 2025	1 SVC = 12.3114 XPF	1 XPF = 0.0812 SVC
11 apr. 2025	1 SVC = 11.9997 XPF	1 XPF = 0.0833 SVC
12 apr. 2025	1 SVC = 12.0302 XPF	1 XPF = 0.0831 SVC
13 apr. 2025	1 SVC = 12.005 XPF	1 XPF = 0.0833 SVC
14 apr. 2025	1 SVC = 11.9588 XPF	1 XPF = 0.0836 SVC
15 apr. 2025	1 SVC = 12.0403 XPF	1 XPF = 0.0831 SVC
16 apr. 2025	1 SVC = 11.9958 XPF	1 XPF = 0.0834 SVC
17 apr. 2025	1 SVC = 12.0101 XPF	1 XPF = 0.0833 SVC
18 apr. 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
19 apr. 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
20 apr. 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
21 apr. 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
22 apr. 2025	1 SVC = 11.875 XPF	1 XPF = 0.0842 SVC
23 apr. 2025	1 SVC = 11.9494 XPF	1 XPF = 0.0837 SVC
24 apr. 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
25 apr. 2025	1 SVC = 12.0052 XPF	1 XPF = 0.0833 SVC
26 apr. 2025	1 SVC = 11.9635 XPF	1 XPF = 0.0836 SVC
27 apr. 2025	1 SVC = 12.0009 XPF	1 XPF = 0.0833 SVC
28 apr. 2025	1 SVC = 12.002 XPF	1 XPF = 0.0833 SVC
29 apr. 2025	1 SVC = 11.9927 XPF	1 XPF = 0.0834 SVC
30 apr. 2025	1 SVC = 11.9924 XPF	1 XPF = 0.0834 SVC

May 2025

Data	SVC-XPF	XPF-SVC
01 mai 2025	1 SVC = 12.0018 XPF	1 XPF = 0.0833 SVC
02 mai 2025	1 SVC = 12.0258 XPF	1 XPF = 0.0832 SVC
03 mai 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
04 mai 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
05 mai 2025	1 SVC = 12.0357 XPF	1 XPF = 0.0831 SVC
06 mai 2025	1 SVC = 12.0407 XPF	1 XPF = 0.0831 SVC
07 mai 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
08 mai 2025	1 SVC = 12.0888 XPF	1 XPF = 0.0827 SVC
09 mai 2025	1 SVC = 12.1232 XPF	1 XPF = 0.0825 SVC
10 mai 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
11 mai 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
12 mai 2025	1 SVC = 12.3078 XPF	1 XPF = 0.0812 SVC
13 mai 2025	1 SVC = 12.2795 XPF	1 XPF = 0.0814 SVC
14 mai 2025	1 SVC = 12.1397 XPF	1 XPF = 0.0824 SVC
15 mai 2025	1 SVC = 12.1833 XPF	1 XPF = 0.0821 SVC
16 mai 2025	1 SVC = 12.182 XPF	1 XPF = 0.0821 SVC
17 mai 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
18 mai 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
19 mai 2025	1 SVC = 12.0966 XPF	1 XPF = 0.0827 SVC
20 mai 2025	1 SVC = 12.1328 XPF	1 XPF = 0.0824 SVC
21 mai 2025	1 SVC = 12.0389 XPF	1 XPF = 0.0831 SVC
22 mai 2025	1 SVC = 12.0757 XPF	1 XPF = 0.0828 SVC
23 mai 2025	1 SVC = 12.0032 XPF	1 XPF = 0.0833 SVC
24 mai 2025	1 SVC = 12.0145 XPF	1 XPF = 0.0832 SVC
25 mai 2025	1 SVC = 12.0145 XPF	1 XPF = 0.0832 SVC
26 mai 2025	1 SVC = 11.9874 XPF	1 XPF = 0.0834 SVC
27 mai 2025	1 SVC = 12.0201 XPF	1 XPF = 0.0832 SVC
28 mai 2025	1 SVC = 12.0407 XPF	1 XPF = 0.0831 SVC
29 mai 2025	1 SVC = 12.0828 XPF	1 XPF = 0.0828 SVC
30 mai 2025	1 SVC = 12.0347 XPF	1 XPF = 0.0831 SVC
31 mai 2025	1 SVC = 12.0249 XPF	1 XPF = 0.0832 SVC

Jun 2025

Data	SVC-XPF	XPF-SVC
01 iun. 2025	1 SVC = 12.0249 XPF	1 XPF = 0.0832 SVC
02 iun. 2025	1 SVC = 11.9511 XPF	1 XPF = 0.0837 SVC
03 iun. 2025	1 SVC = 11.9685 XPF	1 XPF = 0.0836 SVC
04 iun. 2025	1 SVC = 11.9849 XPF	1 XPF = 0.0834 SVC
05 iun. 2025	1 SVC = 11.9337 XPF	1 XPF = 0.0838 SVC
06 iun. 2025	1 SVC = 11.9361 XPF	1 XPF = 0.0838 SVC
07 iun. 2025	1 SVC = 11.9381 XPF	1 XPF = 0.0838 SVC
08 iun. 2025	1 SVC = 11.9381 XPF	1 XPF = 0.0838 SVC
09 iun. 2025	1 SVC = 11.9534 XPF	1 XPF = 0.0837 SVC
10 iun. 2025	1 SVC = 11.9314 XPF	1 XPF = 0.0838 SVC
11 iun. 2025	1 SVC = 11.9289 XPF	1 XPF = 0.0838 SVC
12 iun. 2025	1 SVC = 11.7734 XPF	1 XPF = 0.0849 SVC
13 iun. 2025	1 SVC = 11.8487 XPF	1 XPF = 0.0844 SVC
14 iun. 2025	1 SVC = 11.854 XPF	1 XPF = 0.0844 SVC

Info schimb valutar SVC-XPF si XPF-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri