> Schimb Valutar 2025 - SVC-XOF si XOF-SVC

Schimb Valutar 2025 - SVC-XOF si XOF-SVC

Schimb valutar SVC-XOF si XOF-SVC

Verificati aici ratele de schimb pentru SVC-XOF si XOF-SVC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SVC = 69,059 XOF

1 XOF = 0,0145 SVC

1An 2Ani 3Ani

SVC in XOFXOF in SVC

Jan 2025

Data	SVC-XOF	XOF-SVC
01 ian. 2025	1 SVC = 71.752 XOF	1 XOF = 0.0139 SVC
02 ian. 2025	1 SVC = 72.5536 XOF	1 XOF = 0.0138 SVC
03 ian. 2025	1 SVC = 72.8032 XOF	1 XOF = 0.0137 SVC
04 ian. 2025	1 SVC = 72.8032 XOF	1 XOF = 0.0137 SVC
05 ian. 2025	1 SVC = 72.8032 XOF	1 XOF = 0.0137 SVC
06 ian. 2025	1 SVC = 71.9351 XOF	1 XOF = 0.0139 SVC
07 ian. 2025	1 SVC = 71.9876 XOF	1 XOF = 0.0139 SVC
08 ian. 2025	1 SVC = 72.7951 XOF	1 XOF = 0.0137 SVC
09 ian. 2025	1 SVC = 72.779 XOF	1 XOF = 0.0137 SVC
10 ian. 2025	1 SVC = 72.7727 XOF	1 XOF = 0.0137 SVC
11 ian. 2025	1 SVC = 72.7709 XOF	1 XOF = 0.0137 SVC
12 ian. 2025	1 SVC = 72.7709 XOF	1 XOF = 0.0137 SVC
13 ian. 2025	1 SVC = 73.5288 XOF	1 XOF = 0.0136 SVC
14 ian. 2025	1 SVC = 73.1116 XOF	1 XOF = 0.0137 SVC
15 ian. 2025	1 SVC = 72.7797 XOF	1 XOF = 0.0137 SVC
16 ian. 2025	1 SVC = 72.8517 XOF	1 XOF = 0.0137 SVC
17 ian. 2025	1 SVC = 72.7467 XOF	1 XOF = 0.0137 SVC
18 ian. 2025	1 SVC = 72.7467 XOF	1 XOF = 0.0137 SVC
19 ian. 2025	1 SVC = 72.7467 XOF	1 XOF = 0.0137 SVC
20 ian. 2025	1 SVC = 72.7467 XOF	1 XOF = 0.0137 SVC
21 ian. 2025	1 SVC = 72.4094 XOF	1 XOF = 0.0138 SVC
22 ian. 2025	1 SVC = 72.4077 XOF	1 XOF = 0.0138 SVC
23 ian. 2025	1 SVC = 72.0612 XOF	1 XOF = 0.0139 SVC
24 ian. 2025	1 SVC = 71.4939 XOF	1 XOF = 0.014 SVC
25 ian. 2025	1 SVC = 71.494 XOF	1 XOF = 0.014 SVC
26 ian. 2025	1 SVC = 71.494 XOF	1 XOF = 0.014 SVC
27 ian. 2025	1 SVC = 71.3051 XOF	1 XOF = 0.014 SVC
28 ian. 2025	1 SVC = 71.9251 XOF	1 XOF = 0.0139 SVC
29 ian. 2025	1 SVC = 72.0753 XOF	1 XOF = 0.0139 SVC
30 ian. 2025	1 SVC = 72.138 XOF	1 XOF = 0.0139 SVC
31 ian. 2025	1 SVC = 72.2499 XOF	1 XOF = 0.0138 SVC

Feb 2025

Data	SVC-XOF	XOF-SVC
01 feb. 2025	1 SVC = 72.2499 XOF	1 XOF = 0.0138 SVC
02 feb. 2025	1 SVC = 72.2499 XOF	1 XOF = 0.0138 SVC
03 feb. 2025	1 SVC = 73.119 XOF	1 XOF = 0.0137 SVC
04 feb. 2025	1 SVC = 72.6262 XOF	1 XOF = 0.0138 SVC
05 feb. 2025	1 SVC = 71.9804 XOF	1 XOF = 0.0139 SVC
06 feb. 2025	1 SVC = 72.3455 XOF	1 XOF = 0.0138 SVC
07 feb. 2025	1 SVC = 72.2029 XOF	1 XOF = 0.0138 SVC
08 feb. 2025	1 SVC = 72.2022 XOF	1 XOF = 0.0138 SVC
09 feb. 2025	1 SVC = 72.2022 XOF	1 XOF = 0.0138 SVC
10 feb. 2025	1 SVC = 72.6339 XOF	1 XOF = 0.0138 SVC
11 feb. 2025	1 SVC = 72.6252 XOF	1 XOF = 0.0138 SVC
12 feb. 2025	1 SVC = 72.2579 XOF	1 XOF = 0.0138 SVC
13 feb. 2025	1 SVC = 72.2575 XOF	1 XOF = 0.0138 SVC
14 feb. 2025	1 SVC = 71.6188 XOF	1 XOF = 0.014 SVC
15 feb. 2025	1 SVC = 71.6188 XOF	1 XOF = 0.014 SVC
16 feb. 2025	1 SVC = 71.6188 XOF	1 XOF = 0.014 SVC
17 feb. 2025	1 SVC = 71.5173 XOF	1 XOF = 0.014 SVC
18 feb. 2025	1 SVC = 71.6498 XOF	1 XOF = 0.014 SVC
19 feb. 2025	1 SVC = 71.9062 XOF	1 XOF = 0.0139 SVC
20 feb. 2025	1 SVC = 72.0424 XOF	1 XOF = 0.0139 SVC
21 feb. 2025	1 SVC = 71.6032 XOF	1 XOF = 0.014 SVC
22 feb. 2025	1 SVC = 71.6032 XOF	1 XOF = 0.014 SVC
23 feb. 2025	1 SVC = 71.6032 XOF	1 XOF = 0.014 SVC
24 feb. 2025	1 SVC = 71.6093 XOF	1 XOF = 0.014 SVC
25 feb. 2025	1 SVC = 71.4699 XOF	1 XOF = 0.014 SVC
26 feb. 2025	1 SVC = 71.4147 XOF	1 XOF = 0.014 SVC
27 feb. 2025	1 SVC = 71.5652 XOF	1 XOF = 0.014 SVC
28 feb. 2025	1 SVC = 71.9887 XOF	1 XOF = 0.0139 SVC

Mar 2025

Data	SVC-XOF	XOF-SVC
01 mar. 2025	1 SVC = 72.0963 XOF	1 XOF = 0.0139 SVC
02 mar. 2025	1 SVC = 72.236 XOF	1 XOF = 0.0138 SVC
03 mar. 2025	1 SVC = 72.2779 XOF	1 XOF = 0.0138 SVC
04 mar. 2025	1 SVC = 71.0987 XOF	1 XOF = 0.0141 SVC
05 mar. 2025	1 SVC = 70.2009 XOF	1 XOF = 0.0142 SVC
06 mar. 2025	1 SVC = 69.4208 XOF	1 XOF = 0.0144 SVC
07 mar. 2025	1 SVC = 69.0974 XOF	1 XOF = 0.0145 SVC
08 mar. 2025	1 SVC = 69.0461 XOF	1 XOF = 0.0145 SVC
09 mar. 2025	1 SVC = 69.099 XOF	1 XOF = 0.0145 SVC
10 mar. 2025	1 SVC = 69.205 XOF	1 XOF = 0.0144 SVC
11 mar. 2025	1 SVC = 69.1778 XOF	1 XOF = 0.0145 SVC
12 mar. 2025	1 SVC = 68.773 XOF	1 XOF = 0.0145 SVC
13 mar. 2025	1 SVC = 69.0547 XOF	1 XOF = 0.0145 SVC
14 mar. 2025	1 SVC = 69.0328 XOF	1 XOF = 0.0145 SVC
15 mar. 2025	1 SVC = 68.7947 XOF	1 XOF = 0.0145 SVC
16 mar. 2025	1 SVC = 68.8378 XOF	1 XOF = 0.0145 SVC
17 mar. 2025	1 SVC = 68.7658 XOF	1 XOF = 0.0145 SVC
18 mar. 2025	1 SVC = 68.6358 XOF	1 XOF = 0.0146 SVC
19 mar. 2025	1 SVC = 68.603 XOF	1 XOF = 0.0146 SVC
20 mar. 2025	1 SVC = 68.9204 XOF	1 XOF = 0.0145 SVC
21 mar. 2025	1 SVC = 69.1118 XOF	1 XOF = 0.0145 SVC
22 mar. 2025	1 SVC = 69.0845 XOF	1 XOF = 0.0145 SVC
23 mar. 2025	1 SVC = 69.165 XOF	1 XOF = 0.0145 SVC
24 mar. 2025	1 SVC = 69.3076 XOF	1 XOF = 0.0144 SVC
25 mar. 2025	1 SVC = 69.4439 XOF	1 XOF = 0.0144 SVC
26 mar. 2025	1 SVC = 69.4649 XOF	1 XOF = 0.0144 SVC
27 mar. 2025	1 SVC = 69.495 XOF	1 XOF = 0.0144 SVC
28 mar. 2025	1 SVC = 69.5976 XOF	1 XOF = 0.0144 SVC
29 mar. 2025	1 SVC = 69.2578 XOF	1 XOF = 0.0144 SVC
30 mar. 2025	1 SVC = 69.1032 XOF	1 XOF = 0.0145 SVC
31 mar. 2025	1 SVC = 69.2961 XOF	1 XOF = 0.0144 SVC

Apr 2025

Data	SVC-XOF	XOF-SVC
01 apr. 2025	1 SVC = 69.2782 XOF	1 XOF = 0.0144 SVC
02 apr. 2025	1 SVC = 69.4502 XOF	1 XOF = 0.0144 SVC
03 apr. 2025	1 SVC = 68.9778 XOF	1 XOF = 0.0145 SVC
04 apr. 2025	1 SVC = 67.9607 XOF	1 XOF = 0.0147 SVC
05 apr. 2025	1 SVC = 67.9607 XOF	1 XOF = 0.0147 SVC
06 apr. 2025	1 SVC = 67.9607 XOF	1 XOF = 0.0147 SVC
07 apr. 2025	1 SVC = 68.4072 XOF	1 XOF = 0.0146 SVC
08 apr. 2025	1 SVC = 68.6786 XOF	1 XOF = 0.0146 SVC
09 apr. 2025	1 SVC = 67.9467 XOF	1 XOF = 0.0147 SVC
10 apr. 2025	1 SVC = 67.9016 XOF	1 XOF = 0.0147 SVC
11 apr. 2025	1 SVC = 66.978 XOF	1 XOF = 0.0149 SVC
12 apr. 2025	1 SVC = 66.1247 XOF	1 XOF = 0.0151 SVC
13 apr. 2025	1 SVC = 65.9975 XOF	1 XOF = 0.0152 SVC
14 apr. 2025	1 SVC = 66.012 XOF	1 XOF = 0.0151 SVC
15 apr. 2025	1 SVC = 66.0781 XOF	1 XOF = 0.0151 SVC
16 apr. 2025	1 SVC = 66.4172 XOF	1 XOF = 0.0151 SVC
17 apr. 2025	1 SVC = 65.9916 XOF	1 XOF = 0.0152 SVC
18 apr. 2025	1 SVC = 65.7513 XOF	1 XOF = 0.0152 SVC
19 apr. 2025	1 SVC = 65.7513 XOF	1 XOF = 0.0152 SVC
20 apr. 2025	1 SVC = 65.7513 XOF	1 XOF = 0.0152 SVC
21 apr. 2025	1 SVC = 65.7513 XOF	1 XOF = 0.0152 SVC
22 apr. 2025	1 SVC = 65.2564 XOF	1 XOF = 0.0153 SVC
23 apr. 2025	1 SVC = 65.7463 XOF	1 XOF = 0.0152 SVC
24 apr. 2025	1 SVC = 65.8784 XOF	1 XOF = 0.0152 SVC
25 apr. 2025	1 SVC = 66.0208 XOF	1 XOF = 0.0151 SVC
26 apr. 2025	1 SVC = 65.7807 XOF	1 XOF = 0.0152 SVC
27 apr. 2025	1 SVC = 65.7807 XOF	1 XOF = 0.0152 SVC
28 apr. 2025	1 SVC = 66.0448 XOF	1 XOF = 0.0151 SVC
29 apr. 2025	1 SVC = 65.8862 XOF	1 XOF = 0.0152 SVC
30 apr. 2025	1 SVC = 65.9807 XOF	1 XOF = 0.0152 SVC

May 2025

Data	SVC-XOF	XOF-SVC
01 mai 2025	1 SVC = 65.9897 XOF	1 XOF = 0.0152 SVC
02 mai 2025	1 SVC = 66.158 XOF	1 XOF = 0.0151 SVC
03 mai 2025	1 SVC = 66.158 XOF	1 XOF = 0.0151 SVC
04 mai 2025	1 SVC = 66.158 XOF	1 XOF = 0.0151 SVC
05 mai 2025	1 SVC = 66.0781 XOF	1 XOF = 0.0151 SVC
06 mai 2025	1 SVC = 66.1941 XOF	1 XOF = 0.0151 SVC
07 mai 2025	1 SVC = 65.9585 XOF	1 XOF = 0.0152 SVC
08 mai 2025	1 SVC = 66.4126 XOF	1 XOF = 0.0151 SVC
09 mai 2025	1 SVC = 66.6623 XOF	1 XOF = 0.015 SVC
10 mai 2025	1 SVC = 65.799 XOF	1 XOF = 0.0152 SVC
11 mai 2025	1 SVC = 66.6377 XOF	1 XOF = 0.015 SVC
12 mai 2025	1 SVC = 67.6593 XOF	1 XOF = 0.0148 SVC
13 mai 2025	1 SVC = 67.5061 XOF	1 XOF = 0.0148 SVC
14 mai 2025	1 SVC = 66.7493 XOF	1 XOF = 0.015 SVC
15 mai 2025	1 SVC = 66.9344 XOF	1 XOF = 0.0149 SVC
16 mai 2025	1 SVC = 66.9344 XOF	1 XOF = 0.0149 SVC
17 mai 2025	1 SVC = 66.9344 XOF	1 XOF = 0.0149 SVC
18 mai 2025	1 SVC = 66.9344 XOF	1 XOF = 0.0149 SVC
19 mai 2025	1 SVC = 66.4664 XOF	1 XOF = 0.015 SVC
20 mai 2025	1 SVC = 66.6691 XOF	1 XOF = 0.015 SVC
21 mai 2025	1 SVC = 66.1108 XOF	1 XOF = 0.0151 SVC
22 mai 2025	1 SVC = 66.3924 XOF	1 XOF = 0.0151 SVC
23 mai 2025	1 SVC = 66.052 XOF	1 XOF = 0.0151 SVC
24 mai 2025	1 SVC = 66.0515 XOF	1 XOF = 0.0151 SVC
25 mai 2025	1 SVC = 66.0515 XOF	1 XOF = 0.0151 SVC
26 mai 2025	1 SVC = 65.8525 XOF	1 XOF = 0.0152 SVC
27 mai 2025	1 SVC = 66.0841 XOF	1 XOF = 0.0151 SVC
28 mai 2025	1 SVC = 66.1911 XOF	1 XOF = 0.0151 SVC
29 mai 2025	1 SVC = 66.4214 XOF	1 XOF = 0.0151 SVC
30 mai 2025	1 SVC = 66.1787 XOF	1 XOF = 0.0151 SVC
31 mai 2025	1 SVC = 66.1786 XOF	1 XOF = 0.0151 SVC

Jun 2025

Data	SVC-XOF	XOF-SVC
01 iun. 2025	1 SVC = 66.0886 XOF	1 XOF = 0.0151 SVC
02 iun. 2025	1 SVC = 65.6745 XOF	1 XOF = 0.0152 SVC
03 iun. 2025	1 SVC = 65.7733 XOF	1 XOF = 0.0152 SVC
04 iun. 2025	1 SVC = 65.8655 XOF	1 XOF = 0.0152 SVC
05 iun. 2025	1 SVC = 65.622 XOF	1 XOF = 0.0152 SVC
06 iun. 2025	1 SVC = 65.6285 XOF	1 XOF = 0.0152 SVC
07 iun. 2025	1 SVC = 65.6285 XOF	1 XOF = 0.0152 SVC
08 iun. 2025	1 SVC = 65.6285 XOF	1 XOF = 0.0152 SVC
09 iun. 2025	1 SVC = 65.6482 XOF	1 XOF = 0.0152 SVC
10 iun. 2025	1 SVC = 65.6219 XOF	1 XOF = 0.0152 SVC
11 iun. 2025	1 SVC = 65.5367 XOF	1 XOF = 0.0153 SVC
12 iun. 2025	1 SVC = 64.6645 XOF	1 XOF = 0.0155 SVC
13 iun. 2025	1 SVC = 65.1591 XOF	1 XOF = 0.0153 SVC
14 iun. 2025	1 SVC = 64.8035 XOF	1 XOF = 0.0154 SVC

Info schimb valutar SVC-XOF si XOF-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri