> Schimb Valutar 2024 - SVC-XOF si XOF-SVC

Schimb Valutar 2024 - SVC-XOF si XOF-SVC

Schimb valutar SVC-XOF si XOF-SVC

Verificati aici ratele de schimb pentru SVC-XOF si XOF-SVC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SVC = 69,3491 XOF

1 XOF = 0,0144 SVC

1An 2Ani 3Ani

SVC in XOFXOF in SVC

Feb 2024

Data	SVC-XOF	XOF-SVC
14 feb. 2024	1 SVC = 70.0132 XOF	1 XOF = 0.0143 SVC
15 feb. 2024	1 SVC = 69.8272 XOF	1 XOF = 0.0143 SVC
16 feb. 2024	1 SVC = 69.5555 XOF	1 XOF = 0.0144 SVC
17 feb. 2024	1 SVC = 69.6905 XOF	1 XOF = 0.0143 SVC
18 feb. 2024	1 SVC = 69.5533 XOF	1 XOF = 0.0144 SVC
19 feb. 2024	1 SVC = 69.5607 XOF	1 XOF = 0.0144 SVC
20 feb. 2024	1 SVC = 69.4208 XOF	1 XOF = 0.0144 SVC
21 feb. 2024	1 SVC = 69.4208 XOF	1 XOF = 0.0144 SVC
22 feb. 2024	1 SVC = 69.0465 XOF	1 XOF = 0.0145 SVC
23 feb. 2024	1 SVC = 69.2366 XOF	1 XOF = 0.0144 SVC
24 feb. 2024	1 SVC = 69.2376 XOF	1 XOF = 0.0144 SVC
25 feb. 2024	1 SVC = 69.2376 XOF	1 XOF = 0.0144 SVC
26 feb. 2024	1 SVC = 69.0845 XOF	1 XOF = 0.0145 SVC
27 feb. 2024	1 SVC = 69.0481 XOF	1 XOF = 0.0145 SVC
28 feb. 2024	1 SVC = 69.3114 XOF	1 XOF = 0.0144 SVC
29 feb. 2024	1 SVC = 69.1938 XOF	1 XOF = 0.0145 SVC

Mar 2024

Data	SVC-XOF	XOF-SVC
01 mar. 2024	1 SVC = 69.2955 XOF	1 XOF = 0.0144 SVC
02 mar. 2024	1 SVC = 69.2961 XOF	1 XOF = 0.0144 SVC
03 mar. 2024	1 SVC = 69.2961 XOF	1 XOF = 0.0144 SVC
04 mar. 2024	1 SVC = 69.0554 XOF	1 XOF = 0.0145 SVC
05 mar. 2024	1 SVC = 69.0917 XOF	1 XOF = 0.0145 SVC
06 mar. 2024	1 SVC = 68.932 XOF	1 XOF = 0.0145 SVC
07 mar. 2024	1 SVC = 68.8163 XOF	1 XOF = 0.0145 SVC
08 mar. 2024	1 SVC = 68.5574 XOF	1 XOF = 0.0146 SVC
09 mar. 2024	1 SVC = 68.5574 XOF	1 XOF = 0.0146 SVC
10 mar. 2024	1 SVC = 68.5574 XOF	1 XOF = 0.0146 SVC
11 mar. 2024	1 SVC = 68.5082 XOF	1 XOF = 0.0146 SVC
12 mar. 2024	1 SVC = 68.5655 XOF	1 XOF = 0.0146 SVC
13 mar. 2024	1 SVC = 68.5144 XOF	1 XOF = 0.0146 SVC
14 mar. 2024	1 SVC = 68.5116 XOF	1 XOF = 0.0146 SVC
15 mar. 2024	1 SVC = 68.8163 XOF	1 XOF = 0.0145 SVC
16 mar. 2024	1 SVC = 68.8163 XOF	1 XOF = 0.0145 SVC
17 mar. 2024	1 SVC = 68.8163 XOF	1 XOF = 0.0145 SVC
18 mar. 2024	1 SVC = 68.7586 XOF	1 XOF = 0.0145 SVC
19 mar. 2024	1 SVC = 69.0917 XOF	1 XOF = 0.0145 SVC
20 mar. 2024	1 SVC = 69.143 XOF	1 XOF = 0.0145 SVC
21 mar. 2024	1 SVC = 68.7154 XOF	1 XOF = 0.0146 SVC
22 mar. 2024	1 SVC = 69.3108 XOF	1 XOF = 0.0144 SVC
23 mar. 2024	1 SVC = 69.3108 XOF	1 XOF = 0.0144 SVC
24 mar. 2024	1 SVC = 69.3108 XOF	1 XOF = 0.0144 SVC
25 mar. 2024	1 SVC = 69.2303 XOF	1 XOF = 0.0144 SVC
26 mar. 2024	1 SVC = 69.0481 XOF	1 XOF = 0.0145 SVC
27 mar. 2024	1 SVC = 69.2815 XOF	1 XOF = 0.0144 SVC
28 mar. 2024	1 SVC = 69.5164 XOF	1 XOF = 0.0144 SVC
29 mar. 2024	1 SVC = 69.4943 XOF	1 XOF = 0.0144 SVC
30 mar. 2024	1 SVC = 69.4943 XOF	1 XOF = 0.0144 SVC
31 mar. 2024	1 SVC = 69.4943 XOF	1 XOF = 0.0144 SVC

Apr 2024

Data	SVC-XOF	XOF-SVC
01 apr. 2024	1 SVC = 69.4943 XOF	1 XOF = 0.0144 SVC
02 apr. 2024	1 SVC = 69.7678 XOF	1 XOF = 0.0143 SVC
03 apr. 2024	1 SVC = 69.568 XOF	1 XOF = 0.0144 SVC
04 apr. 2024	1 SVC = 69.0336 XOF	1 XOF = 0.0145 SVC
05 apr. 2024	1 SVC = 69.1938 XOF	1 XOF = 0.0145 SVC
06 apr. 2024	1 SVC = 69.1938 XOF	1 XOF = 0.0145 SVC
07 apr. 2024	1 SVC = 69.1938 XOF	1 XOF = 0.0145 SVC
08 apr. 2024	1 SVC = 69.2084 XOF	1 XOF = 0.0144 SVC
09 apr. 2024	1 SVC = 68.9749 XOF	1 XOF = 0.0145 SVC
10 apr. 2024	1 SVC = 68.9819 XOF	1 XOF = 0.0145 SVC
11 apr. 2024	1 SVC = 69.8644 XOF	1 XOF = 0.0143 SVC
12 apr. 2024	1 SVC = 70.4132 XOF	1 XOF = 0.0142 SVC
13 apr. 2024	1 SVC = 70.1519 XOF	1 XOF = 0.0143 SVC
14 apr. 2024	1 SVC = 70.4119 XOF	1 XOF = 0.0142 SVC
15 apr. 2024	1 SVC = 70.3364 XOF	1 XOF = 0.0142 SVC
16 apr. 2024	1 SVC = 70.5482 XOF	1 XOF = 0.0142 SVC
17 apr. 2024	1 SVC = 70.4648 XOF	1 XOF = 0.0142 SVC
18 apr. 2024	1 SVC = 70.2234 XOF	1 XOF = 0.0142 SVC
19 apr. 2024	1 SVC = 70.4119 XOF	1 XOF = 0.0142 SVC
20 apr. 2024	1 SVC = 70.4119 XOF	1 XOF = 0.0142 SVC
21 apr. 2024	1 SVC = 70.4119 XOF	1 XOF = 0.0142 SVC
22 apr. 2024	1 SVC = 70.3892 XOF	1 XOF = 0.0142 SVC
23 apr. 2024	1 SVC = 70.359 XOF	1 XOF = 0.0142 SVC
24 apr. 2024	1 SVC = 70.1398 XOF	1 XOF = 0.0143 SVC
25 apr. 2024	1 SVC = 69.9016 XOF	1 XOF = 0.0143 SVC
26 apr. 2024	1 SVC = 69.8793 XOF	1 XOF = 0.0143 SVC
27 apr. 2024	1 SVC = 69.8793 XOF	1 XOF = 0.0143 SVC
28 apr. 2024	1 SVC = 69.8793 XOF	1 XOF = 0.0143 SVC
29 apr. 2024	1 SVC = 69.9464 XOF	1 XOF = 0.0143 SVC
30 apr. 2024	1 SVC = 69.8793 XOF	1 XOF = 0.0143 SVC

May 2024

Data	SVC-XOF	XOF-SVC
01 mai 2024	1 SVC = 70.2656 XOF	1 XOF = 0.0142 SVC
02 mai 2024	1 SVC = 70.036 XOF	1 XOF = 0.0143 SVC
03 mai 2024	1 SVC = 69.7843 XOF	1 XOF = 0.0143 SVC
04 mai 2024	1 SVC = 69.7827 XOF	1 XOF = 0.0143 SVC
05 mai 2024	1 SVC = 69.7827 XOF	1 XOF = 0.0143 SVC
06 mai 2024	1 SVC = 69.5902 XOF	1 XOF = 0.0144 SVC
07 mai 2024	1 SVC = 69.6123 XOF	1 XOF = 0.0144 SVC
08 mai 2024	1 SVC = 69.7459 XOF	1 XOF = 0.0143 SVC
09 mai 2024	1 SVC = 69.8347 XOF	1 XOF = 0.0143 SVC
10 mai 2024	1 SVC = 69.5533 XOF	1 XOF = 0.0144 SVC
11 mai 2024	1 SVC = 69.5533 XOF	1 XOF = 0.0144 SVC
12 mai 2024	1 SVC = 69.5533 XOF	1 XOF = 0.0144 SVC
13 mai 2024	1 SVC = 69.5312 XOF	1 XOF = 0.0144 SVC
14 mai 2024	1 SVC = 69.4355 XOF	1 XOF = 0.0144 SVC
15 mai 2024	1 SVC = 69.2529 XOF	1 XOF = 0.0144 SVC
16 mai 2024	1 SVC = 68.9537 XOF	1 XOF = 0.0145 SVC
17 mai 2024	1 SVC = 69.1646 XOF	1 XOF = 0.0145 SVC
18 mai 2024	1 SVC = 69.1646 XOF	1 XOF = 0.0145 SVC
19 mai 2024	1 SVC = 69.1646 XOF	1 XOF = 0.0145 SVC
20 mai 2024	1 SVC = 68.9566 XOF	1 XOF = 0.0145 SVC
21 mai 2024	1 SVC = 68.9864 XOF	1 XOF = 0.0145 SVC
22 mai 2024	1 SVC = 69.1725 XOF	1 XOF = 0.0145 SVC
23 mai 2024	1 SVC = 69.1209 XOF	1 XOF = 0.0145 SVC
24 mai 2024	1 SVC = 69.15 XOF	1 XOF = 0.0145 SVC
25 mai 2024	1 SVC = 69.15 XOF	1 XOF = 0.0145 SVC
26 mai 2024	1 SVC = 69.15 XOF	1 XOF = 0.0145 SVC
27 mai 2024	1 SVC = 69.0118 XOF	1 XOF = 0.0145 SVC
28 mai 2024	1 SVC = 68.9103 XOF	1 XOF = 0.0145 SVC
29 mai 2024	1 SVC = 69.1129 XOF	1 XOF = 0.0145 SVC
30 mai 2024	1 SVC = 69.3034 XOF	1 XOF = 0.0144 SVC
31 mai 2024	1 SVC = 69.0917 XOF	1 XOF = 0.0145 SVC

Jun 2024

Data	SVC-XOF	XOF-SVC
01 iun. 2024	1 SVC = 69.0917 XOF	1 XOF = 0.0145 SVC
02 iun. 2024	1 SVC = 69.0917 XOF	1 XOF = 0.0145 SVC
03 iun. 2024	1 SVC = 69.1792 XOF	1 XOF = 0.0145 SVC
04 iun. 2024	1 SVC = 68.9894 XOF	1 XOF = 0.0145 SVC
05 iun. 2024	1 SVC = 68.9755 XOF	1 XOF = 0.0145 SVC
06 iun. 2024	1 SVC = 68.9248 XOF	1 XOF = 0.0145 SVC
07 iun. 2024	1 SVC = 68.8452 XOF	1 XOF = 0.0145 SVC
08 iun. 2024	1 SVC = 68.8452 XOF	1 XOF = 0.0145 SVC
09 iun. 2024	1 SVC = 68.8452 XOF	1 XOF = 0.0145 SVC
10 iun. 2024	1 SVC = 69.8198 XOF	1 XOF = 0.0143 SVC
11 iun. 2024	1 SVC = 69.7975 XOF	1 XOF = 0.0143 SVC
12 iun. 2024	1 SVC = 69.6789 XOF	1 XOF = 0.0144 SVC
13 iun. 2024	1 SVC = 69.4483 XOF	1 XOF = 0.0144 SVC
14 iun. 2024	1 SVC = 70.0734 XOF	1 XOF = 0.0143 SVC
15 iun. 2024	1 SVC = 70.0734 XOF	1 XOF = 0.0143 SVC
16 iun. 2024	1 SVC = 70.0734 XOF	1 XOF = 0.0143 SVC
17 iun. 2024	1 SVC = 69.9986 XOF	1 XOF = 0.0143 SVC
18 iun. 2024	1 SVC = 69.9383 XOF	1 XOF = 0.0143 SVC
19 iun. 2024	1 SVC = 69.7381 XOF	1 XOF = 0.0143 SVC
20 iun. 2024	1 SVC = 69.8719 XOF	1 XOF = 0.0143 SVC
21 iun. 2024	1 SVC = 70.1859 XOF	1 XOF = 0.0142 SVC
22 iun. 2024	1 SVC = 70.1859 XOF	1 XOF = 0.0142 SVC
23 iun. 2024	1 SVC = 70.1859 XOF	1 XOF = 0.0142 SVC
24 iun. 2024	1 SVC = 69.8644 XOF	1 XOF = 0.0143 SVC
25 iun. 2024	1 SVC = 69.9091 XOF	1 XOF = 0.0143 SVC
26 iun. 2024	1 SVC = 70.1633 XOF	1 XOF = 0.0143 SVC
27 iun. 2024	1 SVC = 70.036 XOF	1 XOF = 0.0143 SVC
28 iun. 2024	1 SVC = 69.9986 XOF	1 XOF = 0.0143 SVC
29 iun. 2024	1 SVC = 69.9986 XOF	1 XOF = 0.0143 SVC
30 iun. 2024	1 SVC = 69.9986 XOF	1 XOF = 0.0143 SVC

Jul 2024

Data	SVC-XOF	XOF-SVC
01 iul. 2024	1 SVC = 69.7456 XOF	1 XOF = 0.0143 SVC
02 iul. 2024	1 SVC = 69.9447 XOF	1 XOF = 0.0143 SVC
03 iul. 2024	1 SVC = 69.6715 XOF	1 XOF = 0.0144 SVC
04 iul. 2024	1 SVC = 69.4061 XOF	1 XOF = 0.0144 SVC
05 iul. 2024	1 SVC = 69.2522 XOF	1 XOF = 0.0144 SVC
06 iul. 2024	1 SVC = 69.2522 XOF	1 XOF = 0.0144 SVC
07 iul. 2024	1 SVC = 69.2522 XOF	1 XOF = 0.0144 SVC
08 iul. 2024	1 SVC = 69.223 XOF	1 XOF = 0.0144 SVC
09 iul. 2024	1 SVC = 69.2754 XOF	1 XOF = 0.0144 SVC
10 iul. 2024	1 SVC = 69.2591 XOF	1 XOF = 0.0144 SVC
11 iul. 2024	1 SVC = 69.099 XOF	1 XOF = 0.0145 SVC
12 iul. 2024	1 SVC = 68.8373 XOF	1 XOF = 0.0145 SVC
13 iul. 2024	1 SVC = 68.7288 XOF	1 XOF = 0.0145 SVC
14 iul. 2024	1 SVC = 68.838 XOF	1 XOF = 0.0145 SVC
15 iul. 2024	1 SVC = 68.7141 XOF	1 XOF = 0.0146 SVC
16 iul. 2024	1 SVC = 68.7802 XOF	1 XOF = 0.0145 SVC
17 iul. 2024	1 SVC = 68.5977 XOF	1 XOF = 0.0146 SVC
18 iul. 2024	1 SVC = 68.5698 XOF	1 XOF = 0.0146 SVC
19 iul. 2024	1 SVC = 68.8747 XOF	1 XOF = 0.0145 SVC
20 iul. 2024	1 SVC = 68.8741 XOF	1 XOF = 0.0145 SVC
21 iul. 2024	1 SVC = 68.8741 XOF	1 XOF = 0.0145 SVC
22 iul. 2024	1 SVC = 68.8452 XOF	1 XOF = 0.0145 SVC
23 iul. 2024	1 SVC = 69.019 XOF	1 XOF = 0.0145 SVC
24 iul. 2024	1 SVC = 69.1427 XOF	1 XOF = 0.0145 SVC
25 iul. 2024	1 SVC = 69.0845 XOF	1 XOF = 0.0145 SVC
26 iul. 2024	1 SVC = 69.0554 XOF	1 XOF = 0.0145 SVC
27 iul. 2024	1 SVC = 69.0554 XOF	1 XOF = 0.0145 SVC
28 iul. 2024	1 SVC = 69.0554 XOF	1 XOF = 0.0145 SVC
29 iul. 2024	1 SVC = 69.1865 XOF	1 XOF = 0.0145 SVC
30 iul. 2024	1 SVC = 69.2011 XOF	1 XOF = 0.0145 SVC
31 iul. 2024	1 SVC = 69.2017 XOF	1 XOF = 0.0145 SVC

Aug 2024

Data	SVC-XOF	XOF-SVC
01 aug. 2024	1 SVC = 69.5164 XOF	1 XOF = 0.0144 SVC
02 aug. 2024	1 SVC = 69.2649 XOF	1 XOF = 0.0144 SVC
03 aug. 2024	1 SVC = 69.2668 XOF	1 XOF = 0.0144 SVC
04 aug. 2024	1 SVC = 69.2668 XOF	1 XOF = 0.0144 SVC
05 aug. 2024	1 SVC = 68.4715 XOF	1 XOF = 0.0146 SVC
06 aug. 2024	1 SVC = 68.7226 XOF	1 XOF = 0.0146 SVC
07 aug. 2024	1 SVC = 68.665 XOF	1 XOF = 0.0146 SVC
08 aug. 2024	1 SVC = 68.6147 XOF	1 XOF = 0.0146 SVC
09 aug. 2024	1 SVC = 68.6688 XOF	1 XOF = 0.0146 SVC
10 aug. 2024	1 SVC = 68.6151 XOF	1 XOF = 0.0146 SVC
11 aug. 2024	1 SVC = 68.665 XOF	1 XOF = 0.0146 SVC
12 aug. 2024	1 SVC = 68.6076 XOF	1 XOF = 0.0146 SVC
13 aug. 2024	1 SVC = 68.6026 XOF	1 XOF = 0.0146 SVC
14 aug. 2024	1 SVC = 68.0171 XOF	1 XOF = 0.0147 SVC
15 aug. 2024	1 SVC = 68.0871 XOF	1 XOF = 0.0147 SVC
16 aug. 2024	1 SVC = 68.1874 XOF	1 XOF = 0.0147 SVC
17 aug. 2024	1 SVC = 68.1868 XOF	1 XOF = 0.0147 SVC
18 aug. 2024	1 SVC = 68.1868 XOF	1 XOF = 0.0147 SVC
19 aug. 2024	1 SVC = 67.9255 XOF	1 XOF = 0.0147 SVC
20 aug. 2024	1 SVC = 67.6454 XOF	1 XOF = 0.0148 SVC
21 aug. 2024	1 SVC = 67.3876 XOF	1 XOF = 0.0148 SVC
22 aug. 2024	1 SVC = 67.2638 XOF	1 XOF = 0.0149 SVC
23 aug. 2024	1 SVC = 67.4159 XOF	1 XOF = 0.0148 SVC
24 aug. 2024	1 SVC = 67.4159 XOF	1 XOF = 0.0148 SVC
25 aug. 2024	1 SVC = 67.4159 XOF	1 XOF = 0.0148 SVC
26 aug. 2024	1 SVC = 67.1056 XOF	1 XOF = 0.0149 SVC
27 aug. 2024	1 SVC = 67.1399 XOF	1 XOF = 0.0149 SVC
28 aug. 2024	1 SVC = 67.3813 XOF	1 XOF = 0.0148 SVC
29 aug. 2024	1 SVC = 67.5548 XOF	1 XOF = 0.0148 SVC
30 aug. 2024	1 SVC = 67.6593 XOF	1 XOF = 0.0148 SVC
31 aug. 2024	1 SVC = 68.5128 XOF	1 XOF = 0.0146 SVC

Sep 2024

Data	SVC-XOF	XOF-SVC
01 sept. 2024	1 SVC = 67.6593 XOF	1 XOF = 0.0148 SVC
02 sept. 2024	1 SVC = 67.7432 XOF	1 XOF = 0.0148 SVC
03 sept. 2024	1 SVC = 67.9326 XOF	1 XOF = 0.0147 SVC
04 sept. 2024	1 SVC = 67.8272 XOF	1 XOF = 0.0147 SVC
05 sept. 2024	1 SVC = 67.5409 XOF	1 XOF = 0.0148 SVC
06 sept. 2024	1 SVC = 67.4922 XOF	1 XOF = 0.0148 SVC
07 sept. 2024	1 SVC = 67.4922 XOF	1 XOF = 0.0148 SVC
08 sept. 2024	1 SVC = 67.4922 XOF	1 XOF = 0.0148 SVC
09 sept. 2024	1 SVC = 67.9057 XOF	1 XOF = 0.0147 SVC
10 sept. 2024	1 SVC = 67.9044 XOF	1 XOF = 0.0147 SVC
11 sept. 2024	1 SVC = 67.8483 XOF	1 XOF = 0.0147 SVC
12 sept. 2024	1 SVC = 68.0171 XOF	1 XOF = 0.0147 SVC
13 sept. 2024	1 SVC = 67.6067 XOF	1 XOF = 0.0148 SVC
14 sept. 2024	1 SVC = 67.5966 XOF	1 XOF = 0.0148 SVC
15 sept. 2024	1 SVC = 67.5966 XOF	1 XOF = 0.0148 SVC
16 sept. 2024	1 SVC = 67.4024 XOF	1 XOF = 0.0148 SVC
17 sept. 2024	1 SVC = 67.326 XOF	1 XOF = 0.0149 SVC
18 sept. 2024	1 SVC = 67.3536 XOF	1 XOF = 0.0148 SVC
19 sept. 2024	1 SVC = 67.1124 XOF	1 XOF = 0.0149 SVC
20 sept. 2024	1 SVC = 67.1812 XOF	1 XOF = 0.0149 SVC
21 sept. 2024	1 SVC = 67.1812 XOF	1 XOF = 0.0149 SVC
22 sept. 2024	1 SVC = 67.1812 XOF	1 XOF = 0.0149 SVC
23 sept. 2024	1 SVC = 67.4575 XOF	1 XOF = 0.0148 SVC
24 sept. 2024	1 SVC = 67.3675 XOF	1 XOF = 0.0148 SVC
25 sept. 2024	1 SVC = 67.009 XOF	1 XOF = 0.0149 SVC
26 sept. 2024	1 SVC = 67.2087 XOF	1 XOF = 0.0149 SVC
27 sept. 2024	1 SVC = 67.1537 XOF	1 XOF = 0.0149 SVC
28 sept. 2024	1 SVC = 67.27 XOF	1 XOF = 0.0149 SVC
29 sept. 2024	1 SVC = 67.27 XOF	1 XOF = 0.0149 SVC
30 sept. 2024	1 SVC = 66.9959 XOF	1 XOF = 0.0149 SVC

Oct 2024

Data	SVC-XOF	XOF-SVC
01 oct. 2024	1 SVC = 67.6169 XOF	1 XOF = 0.0148 SVC
02 oct. 2024	1 SVC = 67.7432 XOF	1 XOF = 0.0148 SVC
03 oct. 2024	1 SVC = 67.8834 XOF	1 XOF = 0.0147 SVC
04 oct. 2024	1 SVC = 67.9812 XOF	1 XOF = 0.0147 SVC
05 oct. 2024	1 SVC = 67.9819 XOF	1 XOF = 0.0147 SVC
06 oct. 2024	1 SVC = 67.9819 XOF	1 XOF = 0.0147 SVC
07 oct. 2024	1 SVC = 68.366 XOF	1 XOF = 0.0146 SVC
08 oct. 2024	1 SVC = 68.2417 XOF	1 XOF = 0.0147 SVC
09 oct. 2024	1 SVC = 68.3645 XOF	1 XOF = 0.0146 SVC
10 oct. 2024	1 SVC = 68.5287 XOF	1 XOF = 0.0146 SVC
11 oct. 2024	1 SVC = 68.5502 XOF	1 XOF = 0.0146 SVC
12 oct. 2024	1 SVC = 68.5502 XOF	1 XOF = 0.0146 SVC
13 oct. 2024	1 SVC = 68.4522 XOF	1 XOF = 0.0146 SVC
14 oct. 2024	1 SVC = 68.6363 XOF	1 XOF = 0.0146 SVC
15 oct. 2024	1 SVC = 68.763 XOF	1 XOF = 0.0145 SVC
16 oct. 2024	1 SVC = 68.838 XOF	1 XOF = 0.0145 SVC
17 oct. 2024	1 SVC = 69.0045 XOF	1 XOF = 0.0145 SVC
18 oct. 2024	1 SVC = 69.1281 XOF	1 XOF = 0.0145 SVC
19 oct. 2024	1 SVC = 69.1282 XOF	1 XOF = 0.0145 SVC
20 oct. 2024	1 SVC = 69.1282 XOF	1 XOF = 0.0145 SVC
21 oct. 2024	1 SVC = 69.1129 XOF	1 XOF = 0.0145 SVC
22 oct. 2024	1 SVC = 69.2303 XOF	1 XOF = 0.0144 SVC
23 oct. 2024	1 SVC = 69.5613 XOF	1 XOF = 0.0144 SVC
24 oct. 2024	1 SVC = 69.4205 XOF	1 XOF = 0.0144 SVC
25 oct. 2024	1 SVC = 69.2589 XOF	1 XOF = 0.0144 SVC
26 oct. 2024	1 SVC = 69.2595 XOF	1 XOF = 0.0144 SVC
27 oct. 2024	1 SVC = 69.2595 XOF	1 XOF = 0.0144 SVC
28 oct. 2024	1 SVC = 69.2888 XOF	1 XOF = 0.0144 SVC
29 oct. 2024	1 SVC = 69.4205 XOF	1 XOF = 0.0144 SVC
30 oct. 2024	1 SVC = 69.257 XOF	1 XOF = 0.0144 SVC
31 oct. 2024	1 SVC = 68.9755 XOF	1 XOF = 0.0145 SVC

Nov 2024

Data	SVC-XOF	XOF-SVC
01 nov. 2024	1 SVC = 68.9828 XOF	1 XOF = 0.0145 SVC
02 nov. 2024	1 SVC = 68.8507 XOF	1 XOF = 0.0145 SVC
03 nov. 2024	1 SVC = 68.9828 XOF	1 XOF = 0.0145 SVC
04 nov. 2024	1 SVC = 68.6944 XOF	1 XOF = 0.0146 SVC
05 nov. 2024	1 SVC = 68.7796 XOF	1 XOF = 0.0145 SVC
06 nov. 2024	1 SVC = 70.0005 XOF	1 XOF = 0.0143 SVC
07 nov. 2024	1 SVC = 69.6789 XOF	1 XOF = 0.0144 SVC
08 nov. 2024	1 SVC = 69.5158 XOF	1 XOF = 0.0144 SVC
09 nov. 2024	1 SVC = 69.5164 XOF	1 XOF = 0.0144 SVC
10 nov. 2024	1 SVC = 69.5164 XOF	1 XOF = 0.0144 SVC
11 nov. 2024	1 SVC = 70.3069 XOF	1 XOF = 0.0142 SVC
12 nov. 2024	1 SVC = 70.5904 XOF	1 XOF = 0.0142 SVC
13 nov. 2024	1 SVC = 70.4757 XOF	1 XOF = 0.0142 SVC
14 nov. 2024	1 SVC = 71.2024 XOF	1 XOF = 0.014 SVC
15 nov. 2024	1 SVC = 70.876 XOF	1 XOF = 0.0141 SVC
16 nov. 2024	1 SVC = 70.876 XOF	1 XOF = 0.0141 SVC
17 nov. 2024	1 SVC = 70.876 XOF	1 XOF = 0.0141 SVC
18 nov. 2024	1 SVC = 71.1064 XOF	1 XOF = 0.0141 SVC
19 nov. 2024	1 SVC = 70.9757 XOF	1 XOF = 0.0141 SVC
20 nov. 2024	1 SVC = 71.0295 XOF	1 XOF = 0.0141 SVC
21 nov. 2024	1 SVC = 71.2589 XOF	1 XOF = 0.014 SVC
22 nov. 2024	1 SVC = 71.9646 XOF	1 XOF = 0.0139 SVC
23 nov. 2024	1 SVC = 71.9646 XOF	1 XOF = 0.0139 SVC
24 nov. 2024	1 SVC = 71.9646 XOF	1 XOF = 0.0139 SVC
25 nov. 2024	1 SVC = 71.5329 XOF	1 XOF = 0.014 SVC
26 nov. 2024	1 SVC = 71.3074 XOF	1 XOF = 0.014 SVC
27 nov. 2024	1 SVC = 71.2061 XOF	1 XOF = 0.014 SVC
28 nov. 2024	1 SVC = 71.0602 XOF	1 XOF = 0.0141 SVC
29 nov. 2024	1 SVC = 70.9783 XOF	1 XOF = 0.0141 SVC
30 nov. 2024	1 SVC = 70.9757 XOF	1 XOF = 0.0141 SVC

Dec 2024

Data	SVC-XOF	XOF-SVC
01 dec. 2024	1 SVC = 70.9757 XOF	1 XOF = 0.0141 SVC
02 dec. 2024	1 SVC = 71.2377 XOF	1 XOF = 0.014 SVC
03 dec. 2024	1 SVC = 71.2417 XOF	1 XOF = 0.014 SVC
04 dec. 2024	1 SVC = 71.3644 XOF	1 XOF = 0.014 SVC
05 dec. 2024	1 SVC = 71.1527 XOF	1 XOF = 0.0141 SVC
06 dec. 2024	1 SVC = 70.8071 XOF	1 XOF = 0.0141 SVC
07 dec. 2024	1 SVC = 70.8071 XOF	1 XOF = 0.0141 SVC
08 dec. 2024	1 SVC = 70.8071 XOF	1 XOF = 0.0141 SVC
09 dec. 2024	1 SVC = 70.9296 XOF	1 XOF = 0.0141 SVC
10 dec. 2024	1 SVC = 71.185 XOF	1 XOF = 0.014 SVC
11 dec. 2024	1 SVC = 71.3675 XOF	1 XOF = 0.014 SVC
12 dec. 2024	1 SVC = 71.3773 XOF	1 XOF = 0.014 SVC
13 dec. 2024	1 SVC = 71.4706 XOF	1 XOF = 0.014 SVC
14 dec. 2024	1 SVC = 71.4706 XOF	1 XOF = 0.014 SVC
15 dec. 2024	1 SVC = 71.4706 XOF	1 XOF = 0.014 SVC
16 dec. 2024	1 SVC = 71.4628 XOF	1 XOF = 0.014 SVC
17 dec. 2024	1 SVC = 71.455 XOF	1 XOF = 0.014 SVC
18 dec. 2024	1 SVC = 71.4161 XOF	1 XOF = 0.014 SVC
19 dec. 2024	1 SVC = 72.0594 XOF	1 XOF = 0.0139 SVC
20 dec. 2024	1 SVC = 72.1401 XOF	1 XOF = 0.0139 SVC
21 dec. 2024	1 SVC = 72.1387 XOF	1 XOF = 0.0139 SVC
22 dec. 2024	1 SVC = 72.1387 XOF	1 XOF = 0.0139 SVC
23 dec. 2024	1 SVC = 72.0825 XOF	1 XOF = 0.0139 SVC
24 dec. 2024	1 SVC = 72.1149 XOF	1 XOF = 0.0139 SVC
25 dec. 2024	1 SVC = 72.1149 XOF	1 XOF = 0.0139 SVC
26 dec. 2024	1 SVC = 72.1149 XOF	1 XOF = 0.0139 SVC
27 dec. 2024	1 SVC = 71.8149 XOF	1 XOF = 0.0139 SVC
28 dec. 2024	1 SVC = 71.8149 XOF	1 XOF = 0.0139 SVC
29 dec. 2024	1 SVC = 71.8149 XOF	1 XOF = 0.0139 SVC
30 dec. 2024	1 SVC = 71.752 XOF	1 XOF = 0.0139 SVC
31 dec. 2024	1 SVC = 72.0127 XOF	1 XOF = 0.0139 SVC

Info schimb valutar SVC-XOF si XOF-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri