> Schimb Valutar 2025 - SVC-XAF si XAF-SVC

Schimb Valutar 2025 - SVC-XAF si XAF-SVC

Schimb valutar SVC-XAF si XAF-SVC

Verificati aici ratele de schimb pentru SVC-XAF si XAF-SVC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SVC = 69,075 XAF

1 XAF = 0,0145 SVC

1An 2Ani 3Ani

SVC in XAFXAF in SVC

Jan 2025

Data	SVC-XAF	XAF-SVC
01 ian. 2025	1 SVC = 71.7524 XAF	1 XAF = 0.0139 SVC
02 ian. 2025	1 SVC = 72.5543 XAF	1 XAF = 0.0138 SVC
03 ian. 2025	1 SVC = 72.8043 XAF	1 XAF = 0.0137 SVC
04 ian. 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
05 ian. 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
06 ian. 2025	1 SVC = 71.9344 XAF	1 XAF = 0.0139 SVC
07 ian. 2025	1 SVC = 71.9876 XAF	1 XAF = 0.0139 SVC
08 ian. 2025	1 SVC = 72.7898 XAF	1 XAF = 0.0137 SVC
09 ian. 2025	1 SVC = 72.78 XAF	1 XAF = 0.0137 SVC
10 ian. 2025	1 SVC = 72.7773 XAF	1 XAF = 0.0137 SVC
11 ian. 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
12 ian. 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
13 ian. 2025	1 SVC = 73.5295 XAF	1 XAF = 0.0136 SVC
14 ian. 2025	1 SVC = 73.1137 XAF	1 XAF = 0.0137 SVC
15 ian. 2025	1 SVC = 72.779 XAF	1 XAF = 0.0137 SVC
16 ian. 2025	1 SVC = 72.8517 XAF	1 XAF = 0.0137 SVC
17 ian. 2025	1 SVC = 72.7629 XAF	1 XAF = 0.0137 SVC
18 ian. 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
19 ian. 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
20 ian. 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
21 ian. 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
22 ian. 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
23 ian. 2025	1 SVC = 72.0605 XAF	1 XAF = 0.0139 SVC
24 ian. 2025	1 SVC = 71.4929 XAF	1 XAF = 0.014 SVC
25 ian. 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
26 ian. 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
27 ian. 2025	1 SVC = 71.3067 XAF	1 XAF = 0.014 SVC
28 ian. 2025	1 SVC = 71.9251 XAF	1 XAF = 0.0139 SVC
29 ian. 2025	1 SVC = 72.0749 XAF	1 XAF = 0.0139 SVC
30 ian. 2025	1 SVC = 72.1373 XAF	1 XAF = 0.0139 SVC
31 ian. 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC

Feb 2025

Data	SVC-XAF	XAF-SVC
01 feb. 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC
02 feb. 2025	1 SVC = 72.2499 XAF	1 XAF = 0.0138 SVC
03 feb. 2025	1 SVC = 73.1197 XAF	1 XAF = 0.0137 SVC
04 feb. 2025	1 SVC = 72.6273 XAF	1 XAF = 0.0138 SVC
05 feb. 2025	1 SVC = 71.9786 XAF	1 XAF = 0.0139 SVC
06 feb. 2025	1 SVC = 72.3455 XAF	1 XAF = 0.0138 SVC
07 feb. 2025	1 SVC = 72.206 XAF	1 XAF = 0.0138 SVC
08 feb. 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
09 feb. 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
10 feb. 2025	1 SVC = 72.6346 XAF	1 XAF = 0.0138 SVC
11 feb. 2025	1 SVC = 72.6262 XAF	1 XAF = 0.0138 SVC
12 feb. 2025	1 SVC = 72.2579 XAF	1 XAF = 0.0138 SVC
13 feb. 2025	1 SVC = 72.2603 XAF	1 XAF = 0.0138 SVC
14 feb. 2025	1 SVC = 71.6212 XAF	1 XAF = 0.014 SVC
15 feb. 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
16 feb. 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
17 feb. 2025	1 SVC = 71.5173 XAF	1 XAF = 0.014 SVC
18 feb. 2025	1 SVC = 71.646 XAF	1 XAF = 0.014 SVC
19 feb. 2025	1 SVC = 71.9069 XAF	1 XAF = 0.0139 SVC
20 feb. 2025	1 SVC = 72.0424 XAF	1 XAF = 0.0139 SVC
21 feb. 2025	1 SVC = 71.6008 XAF	1 XAF = 0.014 SVC
22 feb. 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
23 feb. 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
24 feb. 2025	1 SVC = 71.611 XAF	1 XAF = 0.014 SVC
25 feb. 2025	1 SVC = 71.4682 XAF	1 XAF = 0.014 SVC
26 feb. 2025	1 SVC = 71.4147 XAF	1 XAF = 0.014 SVC
27 feb. 2025	1 SVC = 71.5645 XAF	1 XAF = 0.014 SVC
28 feb. 2025	1 SVC = 71.9887 XAF	1 XAF = 0.0139 SVC

Mar 2025

Data	SVC-XAF	XAF-SVC
01 mar. 2025	1 SVC = 72.089 XAF	1 XAF = 0.0139 SVC
02 mar. 2025	1 SVC = 72.236 XAF	1 XAF = 0.0138 SVC
03 mar. 2025	1 SVC = 72.2779 XAF	1 XAF = 0.0138 SVC
04 mar. 2025	1 SVC = 71.1001 XAF	1 XAF = 0.0141 SVC
05 mar. 2025	1 SVC = 70.1983 XAF	1 XAF = 0.0142 SVC
06 mar. 2025	1 SVC = 69.4195 XAF	1 XAF = 0.0144 SVC
07 mar. 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
08 mar. 2025	1 SVC = 69.0461 XAF	1 XAF = 0.0145 SVC
09 mar. 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
10 mar. 2025	1 SVC = 69.205 XAF	1 XAF = 0.0144 SVC
11 mar. 2025	1 SVC = 69.1778 XAF	1 XAF = 0.0145 SVC
12 mar. 2025	1 SVC = 68.7699 XAF	1 XAF = 0.0145 SVC
13 mar. 2025	1 SVC = 69.0554 XAF	1 XAF = 0.0145 SVC
14 mar. 2025	1 SVC = 69.0328 XAF	1 XAF = 0.0145 SVC
15 mar. 2025	1 SVC = 68.7947 XAF	1 XAF = 0.0145 SVC
16 mar. 2025	1 SVC = 68.8378 XAF	1 XAF = 0.0145 SVC
17 mar. 2025	1 SVC = 68.7658 XAF	1 XAF = 0.0145 SVC
18 mar. 2025	1 SVC = 68.6358 XAF	1 XAF = 0.0146 SVC
19 mar. 2025	1 SVC = 68.603 XAF	1 XAF = 0.0146 SVC
20 mar. 2025	1 SVC = 68.9204 XAF	1 XAF = 0.0145 SVC
21 mar. 2025	1 SVC = 69.1118 XAF	1 XAF = 0.0145 SVC
22 mar. 2025	1 SVC = 69.0845 XAF	1 XAF = 0.0145 SVC
23 mar. 2025	1 SVC = 69.165 XAF	1 XAF = 0.0145 SVC
24 mar. 2025	1 SVC = 69.3076 XAF	1 XAF = 0.0144 SVC
25 mar. 2025	1 SVC = 69.4439 XAF	1 XAF = 0.0144 SVC
26 mar. 2025	1 SVC = 69.4649 XAF	1 XAF = 0.0144 SVC
27 mar. 2025	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC
28 mar. 2025	1 SVC = 69.5995 XAF	1 XAF = 0.0144 SVC
29 mar. 2025	1 SVC = 69.2578 XAF	1 XAF = 0.0144 SVC
30 mar. 2025	1 SVC = 69.1032 XAF	1 XAF = 0.0145 SVC
31 mar. 2025	1 SVC = 69.2961 XAF	1 XAF = 0.0144 SVC

Apr 2025

Data	SVC-XAF	XAF-SVC
01 apr. 2025	1 SVC = 69.2782 XAF	1 XAF = 0.0144 SVC
02 apr. 2025	1 SVC = 69.4502 XAF	1 XAF = 0.0144 SVC
03 apr. 2025	1 SVC = 68.9778 XAF	1 XAF = 0.0145 SVC
04 apr. 2025	1 SVC = 67.9534 XAF	1 XAF = 0.0147 SVC
05 apr. 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
06 apr. 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
07 apr. 2025	1 SVC = 68.4085 XAF	1 XAF = 0.0146 SVC
08 apr. 2025	1 SVC = 68.6786 XAF	1 XAF = 0.0146 SVC
09 apr. 2025	1 SVC = 67.9288 XAF	1 XAF = 0.0147 SVC
10 apr. 2025	1 SVC = 67.9016 XAF	1 XAF = 0.0147 SVC
11 apr. 2025	1 SVC = 66.978 XAF	1 XAF = 0.0149 SVC
12 apr. 2025	1 SVC = 66.1247 XAF	1 XAF = 0.0151 SVC
13 apr. 2025	1 SVC = 65.9975 XAF	1 XAF = 0.0152 SVC
14 apr. 2025	1 SVC = 66.012 XAF	1 XAF = 0.0151 SVC
15 apr. 2025	1 SVC = 66.0775 XAF	1 XAF = 0.0151 SVC
16 apr. 2025	1 SVC = 66.4172 XAF	1 XAF = 0.0151 SVC
17 apr. 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
18 apr. 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
19 apr. 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
20 apr. 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
21 apr. 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
22 apr. 2025	1 SVC = 65.253 XAF	1 XAF = 0.0153 SVC
23 apr. 2025	1 SVC = 65.7469 XAF	1 XAF = 0.0152 SVC
24 apr. 2025	1 SVC = 65.8784 XAF	1 XAF = 0.0152 SVC
25 apr. 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
26 apr. 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
27 apr. 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
28 apr. 2025	1 SVC = 66.0439 XAF	1 XAF = 0.0151 SVC
29 apr. 2025	1 SVC = 65.8859 XAF	1 XAF = 0.0152 SVC
30 apr. 2025	1 SVC = 65.9819 XAF	1 XAF = 0.0152 SVC

May 2025

Data	SVC-XAF	XAF-SVC
01 mai 2025	1 SVC = 65.9889 XAF	1 XAF = 0.0152 SVC
02 mai 2025	1 SVC = 66.1586 XAF	1 XAF = 0.0151 SVC
03 mai 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
04 mai 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
05 mai 2025	1 SVC = 66.0781 XAF	1 XAF = 0.0151 SVC
06 mai 2025	1 SVC = 66.1941 XAF	1 XAF = 0.0151 SVC
07 mai 2025	1 SVC = 65.9634 XAF	1 XAF = 0.0152 SVC
08 mai 2025	1 SVC = 66.4111 XAF	1 XAF = 0.0151 SVC
09 mai 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
10 mai 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
11 mai 2025	1 SVC = 66.6377 XAF	1 XAF = 0.015 SVC
12 mai 2025	1 SVC = 67.6618 XAF	1 XAF = 0.0148 SVC
13 mai 2025	1 SVC = 67.504 XAF	1 XAF = 0.0148 SVC
14 mai 2025	1 SVC = 66.7505 XAF	1 XAF = 0.015 SVC
15 mai 2025	1 SVC = 66.9341 XAF	1 XAF = 0.0149 SVC
16 mai 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
17 mai 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
18 mai 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
19 mai 2025	1 SVC = 66.4685 XAF	1 XAF = 0.015 SVC
20 mai 2025	1 SVC = 66.6697 XAF	1 XAF = 0.015 SVC
21 mai 2025	1 SVC = 66.1073 XAF	1 XAF = 0.0151 SVC
22 mai 2025	1 SVC = 66.3915 XAF	1 XAF = 0.0151 SVC
23 mai 2025	1 SVC = 66.0532 XAF	1 XAF = 0.0151 SVC
24 mai 2025	1 SVC = 66.0515 XAF	1 XAF = 0.0151 SVC
25 mai 2025	1 SVC = 66.0515 XAF	1 XAF = 0.0151 SVC
26 mai 2025	1 SVC = 65.8525 XAF	1 XAF = 0.0152 SVC
27 mai 2025	1 SVC = 66.0841 XAF	1 XAF = 0.0151 SVC
28 mai 2025	1 SVC = 66.1908 XAF	1 XAF = 0.0151 SVC
29 mai 2025	1 SVC = 66.4193 XAF	1 XAF = 0.0151 SVC
30 mai 2025	1 SVC = 66.1775 XAF	1 XAF = 0.0151 SVC
31 mai 2025	1 SVC = 66.1775 XAF	1 XAF = 0.0151 SVC

Jun 2025

Data	SVC-XAF	XAF-SVC
01 iun. 2025	1 SVC = 66.0886 XAF	1 XAF = 0.0151 SVC
02 iun. 2025	1 SVC = 65.6745 XAF	1 XAF = 0.0152 SVC
03 iun. 2025	1 SVC = 65.775 XAF	1 XAF = 0.0152 SVC
04 iun. 2025	1 SVC = 65.8658 XAF	1 XAF = 0.0152 SVC
05 iun. 2025	1 SVC = 65.6199 XAF	1 XAF = 0.0152 SVC
06 iun. 2025	1 SVC = 65.6159 XAF	1 XAF = 0.0152 SVC
07 iun. 2025	1 SVC = 65.6285 XAF	1 XAF = 0.0152 SVC
08 iun. 2025	1 SVC = 65.6285 XAF	1 XAF = 0.0152 SVC
09 iun. 2025	1 SVC = 65.6482 XAF	1 XAF = 0.0152 SVC
10 iun. 2025	1 SVC = 65.6219 XAF	1 XAF = 0.0152 SVC
11 iun. 2025	1 SVC = 65.5353 XAF	1 XAF = 0.0153 SVC
12 iun. 2025	1 SVC = 64.6637 XAF	1 XAF = 0.0155 SVC
13 iun. 2025	1 SVC = 65.1608 XAF	1 XAF = 0.0153 SVC
14 iun. 2025	1 SVC = 65.1608 XAF	1 XAF = 0.0153 SVC

Info schimb valutar SVC-XAF si XAF-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri