currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SVC-UZS si UZS-SVC

Schimb Valutar 2025 - SVC-UZS si UZS-SVC

Schimb valutar SVC-UZS si UZS-SVC

Verificati aici ratele de schimb pentru SVC-UZS si UZS-SVC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SVC = 1479,9749 UZS
1 UZS = 0,0007 SVC
SVC in UZSUZS in SVC
1.485,3683 Data: 4.8 1.479,7163 Data: 4.7 1.476,5852 Data: 4.6 1.476,5852 Data: 4.5 1.476,4917 Data: 4.4 1.479,0476 Data: 4.3 1.477,1837 Data: 4.2 1.472,0805 Data: 4.1 1.478,5549 Data: 3.31 1.475,5677 Data: 3.30 1.478,4550 Data: 3.29 1.475,8620 Data: 3.28 1.475,7920 Data: 3.27 1.475,3787 Data: 3.26 1.482,5853 Data: 3.25 1.477,3317 Data: 3.24 1.480,1157 Data: 3.23 1.478,8836 Data: 3.22 1.479,0468 Data: 3.21 1.479,7366 Data: 3.20 1.478,4465 Data: 3.19 1.480,2531 Data: 3.18 1.479,2819 Data: 3.17 1.479,6300 Data: 3.16 1.480,3356 Data: 3.15 1.478,7080 Data: 3.14 1.478,6547 Data: 3.13 1.477,9625 Data: 3.12 1.481,2180 Data: 3.11 1.476,4443 Data: 3.10 1.476,4563 Data: 3.9 1.476,7486 Data: 3.8 1.476,4564 Data: 3.7 1.476,4526 Data: 3.6 1.474,2944 Data: 3.5 1.474,7452 Data: 3.4 1.471,6201 Data: 3.3 1.472,2205 Data: 3.2 1.532,2523 Data: 3.1 1.474,3114 Data: 2.28 1.471,7434 Data: 2.27 1.474,7934 Data: 2.26 1.474,2722 Data: 2.25 1.474,2076 Data: 2.24 1.476,0397 Data: 2.23 1.476,0397 Data: 2.22 1.476,0397 Data: 2.21 1.483,7058 Data: 2.20 1.479,9386 Data: 2.19 1.482,3594 Data: 2.18 1.483,5368 Data: 2.17 1.484,9874 Data: 2.16 1.484,9874 Data: 2.15 1.484,9875 Data: 2.14 1.484,5639 Data: 2.13 1.484,5781 Data: 2.12 1.483,3780 Data: 2.11 1.480,7885 Data: 2.10 1.480,7926 Data: 2.9 1.480,7926 Data: 2.8 1.480,8068 Data: 2.7 1.482,2985 Data: 2.6 1.484,0338 Data: 2.5 1.484,0711 Data: 2.4 1.483,9896 Data: 2.3 1.482,8725 Data: 2.2 1.482,9226 Data: 2.1 1.482,9226 Data: 1.31 1.480,7667 Data: 1.30 1.482,1306 Data: 1.29 1.481,5789 Data: 1.28 1.481,4654 Data: 1.27 1.482,1799 Data: 1.26 1.482,1799 Data: 1.25 1.482,1798 Data: 1.24 1.483,3786 Data: 1.23 1.483,9530 Data: 1.22 1.483,9243 Data: 1.21 1.481,9786 Data: 1.20 1.481,9784 Data: 1.19 1.481,9784 Data: 1.18 1.482,3381 Data: 1.17 1.480,5569 Data: 1.16 1.481,4301 Data: 1.15 1.482,5012 Data: 1.14 1.482,5692 Data: 1.13 1.480,8076 Data: 1.12 1.480,8076 Data: 1.11 1.480,8436 Data: 1.10 1.478,9748 Data: 1.9 1.481,4117 Data: 1.8 1.479,8069 Data: 1.7 1.477,8219 Data: 1.6 1.475,0277 Data: 1.5 1.475,0277 Data: 1.4 1.475,0278 Data: 1.3 1.474,8368 Data: 1.2 1.474,8413 Data: 1.1 1.485,3683 Data: 4.8 1.479,7163 Data: 4.7 1.476,5852 Data: 4.6 1.476,5852 Data: 4.5 1.476,4917 Data: 4.4 1.479,0476 Data: 4.3 1.477,1837 Data: 4.2 1.472,0805 Data: 4.1 1.478,5549 Data: 3.31 1.475,5677 Data: 3.30 1.478,4550 Data: 3.29 1.475,8620 Data: 3.28 1.475,7920 Data: 3.27 1.475,3787 Data: 3.26 1.482,5853 Data: 3.25 1.477,3317 Data: 3.24 1.480,1157 Data: 3.23 1.478,8836 Data: 3.22 1.479,0468 Data: 3.21 1.479,7366 Data: 3.20 1.478,4465 Data: 3.19 1.480,2531 Data: 3.18 1.479,2819 Data: 3.17 1.479,6300 Data: 3.16 1.480,3356 Data: 3.15 1.478,7080 Data: 3.14 1.478,6547 Data: 3.13 1.477,9625 Data: 3.12 1.481,2180 Data: 3.11 1.476,4443 Data: 3.10 1.476,4563 Data: 3.9 1.476,7486 Data: 3.8 1.476,4564 Data: 3.7 1.476,4526 Data: 3.6 1.474,2944 Data: 3.5 1.474,7452 Data: 3.4 1.471,6201 Data: 3.3 1.472,2205 Data: 3.2 1.532,2523 Data: 3.1 1.474,3114 Data: 2.28 1.471,7434 Data: 2.27 1.474,7934 Data: 2.26 1.474,2722 Data: 2.25 1.474,2076 Data: 2.24 1.476,0397 Data: 2.23 1.476,0397 Data: 2.22 1.476,0397 Data: 2.21 1.483,7058 Data: 2.20 1.479,9386 Data: 2.19 1.482,3594 Data: 2.18 1.483,5368 Data: 2.17 1.484,9874 Data: 2.16 1.484,9874 Data: 2.15 1.484,9875 Data: 2.14 1.484,5639 Data: 2.13 1.484,5781 Data: 2.12 1.483,3780 Data: 2.11 1.480,7885 Data: 2.10 1.480,7926 Data: 2.9 1.480,7926 Data: 2.8 1.480,8068 Data: 2.7 1.482,2985 Data: 2.6 1.484,0338 Data: 2.5 1.484,0711 Data: 2.4 1.483,9896 Data: 2.3 1.482,8725 Data: 2.2 1.482,9226 Data: 2.1 1.482,9226 Data: 1.31 1.480,7667 Data: 1.30 1.482,1306 Data: 1.29 1.481,5789 Data: 1.28 1.481,4654 Data: 1.27 1.482,1799 Data: 1.26 1.482,1799 Data: 1.25 1.482,1798 Data: 1.24 1.483,3786 Data: 1.23 1.483,9530 Data: 1.22 1.483,9243 Data: 1.21 1.481,9786 Data: 1.20 1.481,9784 Data: 1.19 1.481,9784 Data: 1.18 1.482,3381 Data: 1.17 1.480,5569 Data: 1.16 1.481,4301 Data: 1.15 1.482,5012 Data: 1.14 1.482,5692 Data: 1.13 1.480,8076 Data: 1.12 1.480,8076 Data: 1.11 1.480,8436 Data: 1.10 1.478,9748 Data: 1.9 1.481,4117 Data: 1.8 1.479,8069 Data: 1.7 1.477,8219 Data: 1.6 1.475,0277 Data: 1.5 1.475,0277 Data: 1.4 1.475,0278 Data: 1.3 1.474,8368 Data: 1.2 1.474,8413 Data: 1.1

Jan 2025

DataSVC-UZSUZS-SVC
01 ian. 2025 1 SVC = 1474.8413 UZS 1 UZS = 0.0007 SVC
02 ian. 2025 1 SVC = 1474.8368 UZS 1 UZS = 0.0007 SVC
03 ian. 2025 1 SVC = 1475.0278 UZS 1 UZS = 0.0007 SVC
04 ian. 2025 1 SVC = 1475.0277 UZS 1 UZS = 0.0007 SVC
05 ian. 2025 1 SVC = 1475.0277 UZS 1 UZS = 0.0007 SVC
06 ian. 2025 1 SVC = 1477.8219 UZS 1 UZS = 0.0007 SVC
07 ian. 2025 1 SVC = 1479.8069 UZS 1 UZS = 0.0007 SVC
08 ian. 2025 1 SVC = 1481.4117 UZS 1 UZS = 0.0007 SVC
09 ian. 2025 1 SVC = 1478.9748 UZS 1 UZS = 0.0007 SVC
10 ian. 2025 1 SVC = 1480.8436 UZS 1 UZS = 0.0007 SVC
11 ian. 2025 1 SVC = 1480.8076 UZS 1 UZS = 0.0007 SVC
12 ian. 2025 1 SVC = 1480.8076 UZS 1 UZS = 0.0007 SVC
13 ian. 2025 1 SVC = 1482.5692 UZS 1 UZS = 0.0007 SVC
14 ian. 2025 1 SVC = 1482.5012 UZS 1 UZS = 0.0007 SVC
15 ian. 2025 1 SVC = 1481.4301 UZS 1 UZS = 0.0007 SVC
16 ian. 2025 1 SVC = 1480.5569 UZS 1 UZS = 0.0007 SVC
17 ian. 2025 1 SVC = 1482.3381 UZS 1 UZS = 0.0007 SVC
18 ian. 2025 1 SVC = 1481.9784 UZS 1 UZS = 0.0007 SVC
19 ian. 2025 1 SVC = 1481.9784 UZS 1 UZS = 0.0007 SVC
20 ian. 2025 1 SVC = 1481.9786 UZS 1 UZS = 0.0007 SVC
21 ian. 2025 1 SVC = 1483.9243 UZS 1 UZS = 0.0007 SVC
22 ian. 2025 1 SVC = 1483.953 UZS 1 UZS = 0.0007 SVC
23 ian. 2025 1 SVC = 1483.3786 UZS 1 UZS = 0.0007 SVC
24 ian. 2025 1 SVC = 1482.1798 UZS 1 UZS = 0.0007 SVC
25 ian. 2025 1 SVC = 1482.1799 UZS 1 UZS = 0.0007 SVC
26 ian. 2025 1 SVC = 1482.1799 UZS 1 UZS = 0.0007 SVC
27 ian. 2025 1 SVC = 1481.4654 UZS 1 UZS = 0.0007 SVC
28 ian. 2025 1 SVC = 1481.5789 UZS 1 UZS = 0.0007 SVC
29 ian. 2025 1 SVC = 1482.1306 UZS 1 UZS = 0.0007 SVC
30 ian. 2025 1 SVC = 1480.7667 UZS 1 UZS = 0.0007 SVC
31 ian. 2025 1 SVC = 1482.9226 UZS 1 UZS = 0.0007 SVC

Feb 2025

DataSVC-UZSUZS-SVC
01 feb. 2025 1 SVC = 1482.9226 UZS 1 UZS = 0.0007 SVC
02 feb. 2025 1 SVC = 1482.8725 UZS 1 UZS = 0.0007 SVC
03 feb. 2025 1 SVC = 1483.9896 UZS 1 UZS = 0.0007 SVC
04 feb. 2025 1 SVC = 1484.0711 UZS 1 UZS = 0.0007 SVC
05 feb. 2025 1 SVC = 1484.0338 UZS 1 UZS = 0.0007 SVC
06 feb. 2025 1 SVC = 1482.2985 UZS 1 UZS = 0.0007 SVC
07 feb. 2025 1 SVC = 1480.8068 UZS 1 UZS = 0.0007 SVC
08 feb. 2025 1 SVC = 1480.7926 UZS 1 UZS = 0.0007 SVC
09 feb. 2025 1 SVC = 1480.7926 UZS 1 UZS = 0.0007 SVC
10 feb. 2025 1 SVC = 1480.7885 UZS 1 UZS = 0.0007 SVC
11 feb. 2025 1 SVC = 1483.378 UZS 1 UZS = 0.0007 SVC
12 feb. 2025 1 SVC = 1484.5781 UZS 1 UZS = 0.0007 SVC
13 feb. 2025 1 SVC = 1484.5639 UZS 1 UZS = 0.0007 SVC
14 feb. 2025 1 SVC = 1484.9875 UZS 1 UZS = 0.0007 SVC
15 feb. 2025 1 SVC = 1484.9874 UZS 1 UZS = 0.0007 SVC
16 feb. 2025 1 SVC = 1484.9874 UZS 1 UZS = 0.0007 SVC
17 feb. 2025 1 SVC = 1483.5368 UZS 1 UZS = 0.0007 SVC
18 feb. 2025 1 SVC = 1482.3594 UZS 1 UZS = 0.0007 SVC
19 feb. 2025 1 SVC = 1479.9386 UZS 1 UZS = 0.0007 SVC
20 feb. 2025 1 SVC = 1483.7058 UZS 1 UZS = 0.0007 SVC
21 feb. 2025 1 SVC = 1476.0397 UZS 1 UZS = 0.0007 SVC
22 feb. 2025 1 SVC = 1476.0397 UZS 1 UZS = 0.0007 SVC
23 feb. 2025 1 SVC = 1476.0397 UZS 1 UZS = 0.0007 SVC
24 feb. 2025 1 SVC = 1474.2076 UZS 1 UZS = 0.0007 SVC
25 feb. 2025 1 SVC = 1474.2722 UZS 1 UZS = 0.0007 SVC
26 feb. 2025 1 SVC = 1474.7934 UZS 1 UZS = 0.0007 SVC
27 feb. 2025 1 SVC = 1471.7434 UZS 1 UZS = 0.0007 SVC
28 feb. 2025 1 SVC = 1474.3114 UZS 1 UZS = 0.0007 SVC

Mar 2025

DataSVC-UZSUZS-SVC
01 mar. 2025 1 SVC = 1532.2523 UZS 1 UZS = 0.0007 SVC
02 mar. 2025 1 SVC = 1472.2205 UZS 1 UZS = 0.0007 SVC
03 mar. 2025 1 SVC = 1471.6201 UZS 1 UZS = 0.0007 SVC
04 mar. 2025 1 SVC = 1474.7452 UZS 1 UZS = 0.0007 SVC
05 mar. 2025 1 SVC = 1474.2944 UZS 1 UZS = 0.0007 SVC
06 mar. 2025 1 SVC = 1476.4526 UZS 1 UZS = 0.0007 SVC
07 mar. 2025 1 SVC = 1476.4564 UZS 1 UZS = 0.0007 SVC
08 mar. 2025 1 SVC = 1476.7486 UZS 1 UZS = 0.0007 SVC
09 mar. 2025 1 SVC = 1476.4563 UZS 1 UZS = 0.0007 SVC
10 mar. 2025 1 SVC = 1476.4443 UZS 1 UZS = 0.0007 SVC
11 mar. 2025 1 SVC = 1481.218 UZS 1 UZS = 0.0007 SVC
12 mar. 2025 1 SVC = 1477.9625 UZS 1 UZS = 0.0007 SVC
13 mar. 2025 1 SVC = 1478.6547 UZS 1 UZS = 0.0007 SVC
14 mar. 2025 1 SVC = 1478.708 UZS 1 UZS = 0.0007 SVC
15 mar. 2025 1 SVC = 1480.3356 UZS 1 UZS = 0.0007 SVC
16 mar. 2025 1 SVC = 1479.63 UZS 1 UZS = 0.0007 SVC
17 mar. 2025 1 SVC = 1479.2819 UZS 1 UZS = 0.0007 SVC
18 mar. 2025 1 SVC = 1480.2531 UZS 1 UZS = 0.0007 SVC
19 mar. 2025 1 SVC = 1478.4465 UZS 1 UZS = 0.0007 SVC
20 mar. 2025 1 SVC = 1479.7366 UZS 1 UZS = 0.0007 SVC
21 mar. 2025 1 SVC = 1479.0468 UZS 1 UZS = 0.0007 SVC
22 mar. 2025 1 SVC = 1478.8836 UZS 1 UZS = 0.0007 SVC
23 mar. 2025 1 SVC = 1480.1157 UZS 1 UZS = 0.0007 SVC
24 mar. 2025 1 SVC = 1477.3317 UZS 1 UZS = 0.0007 SVC
25 mar. 2025 1 SVC = 1482.5853 UZS 1 UZS = 0.0007 SVC
26 mar. 2025 1 SVC = 1475.3787 UZS 1 UZS = 0.0007 SVC
27 mar. 2025 1 SVC = 1475.792 UZS 1 UZS = 0.0007 SVC
28 mar. 2025 1 SVC = 1475.862 UZS 1 UZS = 0.0007 SVC
29 mar. 2025 1 SVC = 1478.455 UZS 1 UZS = 0.0007 SVC
30 mar. 2025 1 SVC = 1475.5677 UZS 1 UZS = 0.0007 SVC
31 mar. 2025 1 SVC = 1478.5549 UZS 1 UZS = 0.0007 SVC

Apr 2025

DataSVC-UZSUZS-SVC
01 apr. 2025 1 SVC = 1472.0805 UZS 1 UZS = 0.0007 SVC
02 apr. 2025 1 SVC = 1477.1837 UZS 1 UZS = 0.0007 SVC
03 apr. 2025 1 SVC = 1479.0476 UZS 1 UZS = 0.0007 SVC
04 apr. 2025 1 SVC = 1476.4917 UZS 1 UZS = 0.0007 SVC
05 apr. 2025 1 SVC = 1476.5852 UZS 1 UZS = 0.0007 SVC
06 apr. 2025 1 SVC = 1476.5852 UZS 1 UZS = 0.0007 SVC
07 apr. 2025 1 SVC = 1479.7163 UZS 1 UZS = 0.0007 SVC
08 apr. 2025 1 SVC = 1485.3683 UZS 1 UZS = 0.0007 SVC

Info schimb valutar SVC-UZS si UZS-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats