> Schimb Valutar 2025 - SVC-UZS si UZS-SVC

Schimb Valutar 2025 - SVC-UZS si UZS-SVC

Schimb valutar SVC-UZS si UZS-SVC

Verificati aici ratele de schimb pentru SVC-UZS si UZS-SVC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SVC = 1478,9599 UZS

1 UZS = 0,0007 SVC

1An 2Ani 3Ani

SVC in UZSUZS in SVC

Jan 2025

Data	SVC-UZS	UZS-SVC
01 ian. 2025	1 SVC = 1474.8413 UZS	1 UZS = 0.0007 SVC
02 ian. 2025	1 SVC = 1474.8368 UZS	1 UZS = 0.0007 SVC
03 ian. 2025	1 SVC = 1475.0278 UZS	1 UZS = 0.0007 SVC
04 ian. 2025	1 SVC = 1475.0277 UZS	1 UZS = 0.0007 SVC
05 ian. 2025	1 SVC = 1475.0277 UZS	1 UZS = 0.0007 SVC
06 ian. 2025	1 SVC = 1477.8219 UZS	1 UZS = 0.0007 SVC
07 ian. 2025	1 SVC = 1479.8069 UZS	1 UZS = 0.0007 SVC
08 ian. 2025	1 SVC = 1481.4117 UZS	1 UZS = 0.0007 SVC
09 ian. 2025	1 SVC = 1478.9748 UZS	1 UZS = 0.0007 SVC
10 ian. 2025	1 SVC = 1480.8436 UZS	1 UZS = 0.0007 SVC
11 ian. 2025	1 SVC = 1480.8076 UZS	1 UZS = 0.0007 SVC
12 ian. 2025	1 SVC = 1480.8076 UZS	1 UZS = 0.0007 SVC
13 ian. 2025	1 SVC = 1482.5692 UZS	1 UZS = 0.0007 SVC
14 ian. 2025	1 SVC = 1482.5012 UZS	1 UZS = 0.0007 SVC
15 ian. 2025	1 SVC = 1481.4301 UZS	1 UZS = 0.0007 SVC
16 ian. 2025	1 SVC = 1480.5569 UZS	1 UZS = 0.0007 SVC
17 ian. 2025	1 SVC = 1482.3381 UZS	1 UZS = 0.0007 SVC
18 ian. 2025	1 SVC = 1481.9784 UZS	1 UZS = 0.0007 SVC
19 ian. 2025	1 SVC = 1481.9784 UZS	1 UZS = 0.0007 SVC
20 ian. 2025	1 SVC = 1481.9786 UZS	1 UZS = 0.0007 SVC
21 ian. 2025	1 SVC = 1483.9243 UZS	1 UZS = 0.0007 SVC
22 ian. 2025	1 SVC = 1483.953 UZS	1 UZS = 0.0007 SVC
23 ian. 2025	1 SVC = 1483.3786 UZS	1 UZS = 0.0007 SVC
24 ian. 2025	1 SVC = 1482.1798 UZS	1 UZS = 0.0007 SVC
25 ian. 2025	1 SVC = 1482.1799 UZS	1 UZS = 0.0007 SVC
26 ian. 2025	1 SVC = 1482.1799 UZS	1 UZS = 0.0007 SVC
27 ian. 2025	1 SVC = 1481.4654 UZS	1 UZS = 0.0007 SVC
28 ian. 2025	1 SVC = 1481.5789 UZS	1 UZS = 0.0007 SVC
29 ian. 2025	1 SVC = 1482.1306 UZS	1 UZS = 0.0007 SVC
30 ian. 2025	1 SVC = 1480.7667 UZS	1 UZS = 0.0007 SVC
31 ian. 2025	1 SVC = 1482.9226 UZS	1 UZS = 0.0007 SVC

Feb 2025

Data	SVC-UZS	UZS-SVC
01 feb. 2025	1 SVC = 1482.9226 UZS	1 UZS = 0.0007 SVC
02 feb. 2025	1 SVC = 1482.8725 UZS	1 UZS = 0.0007 SVC
03 feb. 2025	1 SVC = 1483.9896 UZS	1 UZS = 0.0007 SVC
04 feb. 2025	1 SVC = 1484.0711 UZS	1 UZS = 0.0007 SVC
05 feb. 2025	1 SVC = 1484.0338 UZS	1 UZS = 0.0007 SVC
06 feb. 2025	1 SVC = 1482.2985 UZS	1 UZS = 0.0007 SVC
07 feb. 2025	1 SVC = 1480.8068 UZS	1 UZS = 0.0007 SVC
08 feb. 2025	1 SVC = 1480.7926 UZS	1 UZS = 0.0007 SVC
09 feb. 2025	1 SVC = 1480.7926 UZS	1 UZS = 0.0007 SVC
10 feb. 2025	1 SVC = 1480.7885 UZS	1 UZS = 0.0007 SVC
11 feb. 2025	1 SVC = 1483.378 UZS	1 UZS = 0.0007 SVC
12 feb. 2025	1 SVC = 1484.5781 UZS	1 UZS = 0.0007 SVC
13 feb. 2025	1 SVC = 1484.5639 UZS	1 UZS = 0.0007 SVC
14 feb. 2025	1 SVC = 1484.9875 UZS	1 UZS = 0.0007 SVC
15 feb. 2025	1 SVC = 1484.9874 UZS	1 UZS = 0.0007 SVC
16 feb. 2025	1 SVC = 1484.9874 UZS	1 UZS = 0.0007 SVC
17 feb. 2025	1 SVC = 1483.5368 UZS	1 UZS = 0.0007 SVC
18 feb. 2025	1 SVC = 1482.3594 UZS	1 UZS = 0.0007 SVC
19 feb. 2025	1 SVC = 1479.9386 UZS	1 UZS = 0.0007 SVC
20 feb. 2025	1 SVC = 1483.7058 UZS	1 UZS = 0.0007 SVC
21 feb. 2025	1 SVC = 1476.0397 UZS	1 UZS = 0.0007 SVC
22 feb. 2025	1 SVC = 1476.0397 UZS	1 UZS = 0.0007 SVC
23 feb. 2025	1 SVC = 1476.0397 UZS	1 UZS = 0.0007 SVC
24 feb. 2025	1 SVC = 1474.2076 UZS	1 UZS = 0.0007 SVC
25 feb. 2025	1 SVC = 1474.2722 UZS	1 UZS = 0.0007 SVC
26 feb. 2025	1 SVC = 1474.7934 UZS	1 UZS = 0.0007 SVC
27 feb. 2025	1 SVC = 1471.7434 UZS	1 UZS = 0.0007 SVC
28 feb. 2025	1 SVC = 1474.3114 UZS	1 UZS = 0.0007 SVC

Mar 2025

Data	SVC-UZS	UZS-SVC
01 mar. 2025	1 SVC = 1532.2523 UZS	1 UZS = 0.0007 SVC
02 mar. 2025	1 SVC = 1472.2205 UZS	1 UZS = 0.0007 SVC
03 mar. 2025	1 SVC = 1471.6201 UZS	1 UZS = 0.0007 SVC
04 mar. 2025	1 SVC = 1474.7452 UZS	1 UZS = 0.0007 SVC
05 mar. 2025	1 SVC = 1474.2944 UZS	1 UZS = 0.0007 SVC
06 mar. 2025	1 SVC = 1476.4526 UZS	1 UZS = 0.0007 SVC
07 mar. 2025	1 SVC = 1476.4564 UZS	1 UZS = 0.0007 SVC
08 mar. 2025	1 SVC = 1476.7486 UZS	1 UZS = 0.0007 SVC
09 mar. 2025	1 SVC = 1476.4563 UZS	1 UZS = 0.0007 SVC
10 mar. 2025	1 SVC = 1476.4443 UZS	1 UZS = 0.0007 SVC
11 mar. 2025	1 SVC = 1481.218 UZS	1 UZS = 0.0007 SVC
12 mar. 2025	1 SVC = 1477.9625 UZS	1 UZS = 0.0007 SVC
13 mar. 2025	1 SVC = 1478.6547 UZS	1 UZS = 0.0007 SVC
14 mar. 2025	1 SVC = 1478.708 UZS	1 UZS = 0.0007 SVC
15 mar. 2025	1 SVC = 1480.3356 UZS	1 UZS = 0.0007 SVC
16 mar. 2025	1 SVC = 1479.63 UZS	1 UZS = 0.0007 SVC
17 mar. 2025	1 SVC = 1479.2819 UZS	1 UZS = 0.0007 SVC
18 mar. 2025	1 SVC = 1480.2531 UZS	1 UZS = 0.0007 SVC
19 mar. 2025	1 SVC = 1478.4465 UZS	1 UZS = 0.0007 SVC
20 mar. 2025	1 SVC = 1479.7366 UZS	1 UZS = 0.0007 SVC
21 mar. 2025	1 SVC = 1479.0468 UZS	1 UZS = 0.0007 SVC
22 mar. 2025	1 SVC = 1478.8836 UZS	1 UZS = 0.0007 SVC
23 mar. 2025	1 SVC = 1480.1157 UZS	1 UZS = 0.0007 SVC
24 mar. 2025	1 SVC = 1477.3317 UZS	1 UZS = 0.0007 SVC
25 mar. 2025	1 SVC = 1482.5853 UZS	1 UZS = 0.0007 SVC
26 mar. 2025	1 SVC = 1475.3787 UZS	1 UZS = 0.0007 SVC
27 mar. 2025	1 SVC = 1475.792 UZS	1 UZS = 0.0007 SVC
28 mar. 2025	1 SVC = 1475.862 UZS	1 UZS = 0.0007 SVC
29 mar. 2025	1 SVC = 1478.455 UZS	1 UZS = 0.0007 SVC
30 mar. 2025	1 SVC = 1475.5677 UZS	1 UZS = 0.0007 SVC
31 mar. 2025	1 SVC = 1478.5549 UZS	1 UZS = 0.0007 SVC

Apr 2025

Data	SVC-UZS	UZS-SVC
01 apr. 2025	1 SVC = 1472.0805 UZS	1 UZS = 0.0007 SVC
02 apr. 2025	1 SVC = 1477.1837 UZS	1 UZS = 0.0007 SVC
03 apr. 2025	1 SVC = 1479.0476 UZS	1 UZS = 0.0007 SVC
04 apr. 2025	1 SVC = 1476.4917 UZS	1 UZS = 0.0007 SVC
05 apr. 2025	1 SVC = 1476.5852 UZS	1 UZS = 0.0007 SVC
06 apr. 2025	1 SVC = 1476.5852 UZS	1 UZS = 0.0007 SVC
07 apr. 2025	1 SVC = 1479.7163 UZS	1 UZS = 0.0007 SVC
08 apr. 2025	1 SVC = 1485.3683 UZS	1 UZS = 0.0007 SVC
09 apr. 2025	1 SVC = 1481.2514 UZS	1 UZS = 0.0007 SVC
10 apr. 2025	1 SVC = 1476.6692 UZS	1 UZS = 0.0007 SVC
11 apr. 2025	1 SVC = 1482.2989 UZS	1 UZS = 0.0007 SVC
12 apr. 2025	1 SVC = 1482.0564 UZS	1 UZS = 0.0007 SVC
13 apr. 2025	1 SVC = 1482.4075 UZS	1 UZS = 0.0007 SVC
14 apr. 2025	1 SVC = 1482.0543 UZS	1 UZS = 0.0007 SVC
15 apr. 2025	1 SVC = 1482.1195 UZS	1 UZS = 0.0007 SVC
16 apr. 2025	1 SVC = 1481.451 UZS	1 UZS = 0.0007 SVC
17 apr. 2025	1 SVC = 1485.0101 UZS	1 UZS = 0.0007 SVC
18 apr. 2025	1 SVC = 1485.01 UZS	1 UZS = 0.0007 SVC
19 apr. 2025	1 SVC = 1485.01 UZS	1 UZS = 0.0007 SVC
20 apr. 2025	1 SVC = 1485.01 UZS	1 UZS = 0.0007 SVC
21 apr. 2025	1 SVC = 1485.01 UZS	1 UZS = 0.0007 SVC
22 apr. 2025	1 SVC = 1475.4277 UZS	1 UZS = 0.0007 SVC
23 apr. 2025	1 SVC = 1471.8853 UZS	1 UZS = 0.0007 SVC
24 apr. 2025	1 SVC = 1471.9164 UZS	1 UZS = 0.0007 SVC
25 apr. 2025	1 SVC = 1477.4622 UZS	1 UZS = 0.0007 SVC
26 apr. 2025	1 SVC = 1480.1984 UZS	1 UZS = 0.0007 SVC
27 apr. 2025	1 SVC = 1480.1983 UZS	1 UZS = 0.0007 SVC
28 apr. 2025	1 SVC = 1480.7692 UZS	1 UZS = 0.0007 SVC
29 apr. 2025	1 SVC = 1479.8242 UZS	1 UZS = 0.0007 SVC
30 apr. 2025	1 SVC = 1478.1639 UZS	1 UZS = 0.0007 SVC

May 2025

Data	SVC-UZS	UZS-SVC
01 mai 2025	1 SVC = 1478.0729 UZS	1 UZS = 0.0007 SVC
02 mai 2025	1 SVC = 1474.2309 UZS	1 UZS = 0.0007 SVC
03 mai 2025	1 SVC = 1474.231 UZS	1 UZS = 0.0007 SVC
04 mai 2025	1 SVC = 1474.231 UZS	1 UZS = 0.0007 SVC
05 mai 2025	1 SVC = 1475.9747 UZS	1 UZS = 0.0007 SVC
06 mai 2025	1 SVC = 1478.7345 UZS	1 UZS = 0.0007 SVC
07 mai 2025	1 SVC = 1477.1242 UZS	1 UZS = 0.0007 SVC
08 mai 2025	1 SVC = 1475.2945 UZS	1 UZS = 0.0007 SVC
09 mai 2025	1 SVC = 1472.0528 UZS	1 UZS = 0.0007 SVC
10 mai 2025	1 SVC = 1473.1785 UZS	1 UZS = 0.0007 SVC
11 mai 2025	1 SVC = 1473.1785 UZS	1 UZS = 0.0007 SVC
12 mai 2025	1 SVC = 1472.0092 UZS	1 UZS = 0.0007 SVC
13 mai 2025	1 SVC = 1473.6859 UZS	1 UZS = 0.0007 SVC
14 mai 2025	1 SVC = 1478.3496 UZS	1 UZS = 0.0007 SVC
15 mai 2025	1 SVC = 1483.3965 UZS	1 UZS = 0.0007 SVC
16 mai 2025	1 SVC = 1481.728 UZS	1 UZS = 0.0007 SVC
17 mai 2025	1 SVC = 1481.7347 UZS	1 UZS = 0.0007 SVC
18 mai 2025	1 SVC = 1481.7347 UZS	1 UZS = 0.0007 SVC
19 mai 2025	1 SVC = 1476.2387 UZS	1 UZS = 0.0007 SVC
20 mai 2025	1 SVC = 1469.4583 UZS	1 UZS = 0.0007 SVC
21 mai 2025	1 SVC = 1473.3664 UZS	1 UZS = 0.0007 SVC
22 mai 2025	1 SVC = 1478.7449 UZS	1 UZS = 0.0007 SVC
23 mai 2025	1 SVC = 1474.776 UZS	1 UZS = 0.0007 SVC
24 mai 2025	1 SVC = 1474.776 UZS	1 UZS = 0.0007 SVC
25 mai 2025	1 SVC = 1474.776 UZS	1 UZS = 0.0007 SVC
26 mai 2025	1 SVC = 1476.157 UZS	1 UZS = 0.0007 SVC
27 mai 2025	1 SVC = 1478.8435 UZS	1 UZS = 0.0007 SVC
28 mai 2025	1 SVC = 1472.8556 UZS	1 UZS = 0.0007 SVC
29 mai 2025	1 SVC = 1466.3832 UZS	1 UZS = 0.0007 SVC
30 mai 2025	1 SVC = 1459.2113 UZS	1 UZS = 0.0007 SVC
31 mai 2025	1 SVC = 1459.2112 UZS	1 UZS = 0.0007 SVC

Jun 2025

Data	SVC-UZS	UZS-SVC
01 iun. 2025	1 SVC = 1459.2112 UZS	1 UZS = 0.0007 SVC
02 iun. 2025	1 SVC = 1461.8542 UZS	1 UZS = 0.0007 SVC
03 iun. 2025	1 SVC = 1466.8606 UZS	1 UZS = 0.0007 SVC
04 iun. 2025	1 SVC = 1469.5251 UZS	1 UZS = 0.0007 SVC
05 iun. 2025	1 SVC = 1466.4674 UZS	1 UZS = 0.0007 SVC
06 iun. 2025	1 SVC = 1460.2301 UZS	1 UZS = 0.0007 SVC
07 iun. 2025	1 SVC = 1460.2301 UZS	1 UZS = 0.0007 SVC
08 iun. 2025	1 SVC = 1460.2301 UZS	1 UZS = 0.0007 SVC
09 iun. 2025	1 SVC = 1460.2682 UZS	1 UZS = 0.0007 SVC
10 iun. 2025	1 SVC = 1452.7811 UZS	1 UZS = 0.0007 SVC
11 iun. 2025	1 SVC = 1448.3965 UZS	1 UZS = 0.0007 SVC
12 iun. 2025	1 SVC = 1445.2878 UZS	1 UZS = 0.0007 SVC
13 iun. 2025	1 SVC = 1452.0837 UZS	1 UZS = 0.0007 SVC
14 iun. 2025	1 SVC = 1742.2608 UZS	1 UZS = 0.0006 SVC

Info schimb valutar SVC-UZS si UZS-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri