> Schimb Valutar 2025 - SVC-UGX si UGX-SVC

Schimb Valutar 2025 - SVC-UGX si UGX-SVC

Schimb valutar SVC-UGX si UGX-SVC

Verificati aici ratele de schimb pentru SVC-UGX si UGX-SVC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SVC = 419,0541 UGX

1 UGX = 0,0024 SVC

1An 2Ani 3Ani

SVC in UGXUGX in SVC

Jan 2025

Data	SVC-UGX	UGX-SVC
01 ian. 2025	1 SVC = 419.8226 UGX	1 UGX = 0.0024 SVC
02 ian. 2025	1 SVC = 420.3075 UGX	1 UGX = 0.0024 SVC
03 ian. 2025	1 SVC = 419.9839 UGX	1 UGX = 0.0024 SVC
04 ian. 2025	1 SVC = 419.9778 UGX	1 UGX = 0.0024 SVC
05 ian. 2025	1 SVC = 419.9778 UGX	1 UGX = 0.0024 SVC
06 ian. 2025	1 SVC = 421.8563 UGX	1 UGX = 0.0024 SVC
07 ian. 2025	1 SVC = 422.0808 UGX	1 UGX = 0.0024 SVC
08 ian. 2025	1 SVC = 423.2523 UGX	1 UGX = 0.0024 SVC
09 ian. 2025	1 SVC = 422.7248 UGX	1 UGX = 0.0024 SVC
10 ian. 2025	1 SVC = 422.6018 UGX	1 UGX = 0.0024 SVC
11 ian. 2025	1 SVC = 422.5649 UGX	1 UGX = 0.0024 SVC
12 ian. 2025	1 SVC = 422.5649 UGX	1 UGX = 0.0024 SVC
13 ian. 2025	1 SVC = 422.7104 UGX	1 UGX = 0.0024 SVC
14 ian. 2025	1 SVC = 422.4253 UGX	1 UGX = 0.0024 SVC
15 ian. 2025	1 SVC = 422.1721 UGX	1 UGX = 0.0024 SVC
16 ian. 2025	1 SVC = 421.3683 UGX	1 UGX = 0.0024 SVC
17 ian. 2025	1 SVC = 421.1875 UGX	1 UGX = 0.0024 SVC
18 ian. 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
19 ian. 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
20 ian. 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
21 ian. 2025	1 SVC = 420.0243 UGX	1 UGX = 0.0024 SVC
22 ian. 2025	1 SVC = 422.2901 UGX	1 UGX = 0.0024 SVC
23 ian. 2025	1 SVC = 421.1859 UGX	1 UGX = 0.0024 SVC
24 ian. 2025	1 SVC = 421.5683 UGX	1 UGX = 0.0024 SVC
25 ian. 2025	1 SVC = 421.5804 UGX	1 UGX = 0.0024 SVC
26 ian. 2025	1 SVC = 421.5804 UGX	1 UGX = 0.0024 SVC
27 ian. 2025	1 SVC = 421.6763 UGX	1 UGX = 0.0024 SVC
28 ian. 2025	1 SVC = 421.8202 UGX	1 UGX = 0.0024 SVC
29 ian. 2025	1 SVC = 421.7119 UGX	1 UGX = 0.0024 SVC
30 ian. 2025	1 SVC = 421.081 UGX	1 UGX = 0.0024 SVC
31 ian. 2025	1 SVC = 420.7654 UGX	1 UGX = 0.0024 SVC

Feb 2025

Data	SVC-UGX	UGX-SVC
01 feb. 2025	1 SVC = 420.7654 UGX	1 UGX = 0.0024 SVC
02 feb. 2025	1 SVC = 420.7512 UGX	1 UGX = 0.0024 SVC
03 feb. 2025	1 SVC = 420.3504 UGX	1 UGX = 0.0024 SVC
04 feb. 2025	1 SVC = 420.6197 UGX	1 UGX = 0.0024 SVC
05 feb. 2025	1 SVC = 420.6079 UGX	1 UGX = 0.0024 SVC
06 feb. 2025	1 SVC = 419.9886 UGX	1 UGX = 0.0024 SVC
07 feb. 2025	1 SVC = 419.6603 UGX	1 UGX = 0.0024 SVC
08 feb. 2025	1 SVC = 419.7028 UGX	1 UGX = 0.0024 SVC
09 feb. 2025	1 SVC = 419.7028 UGX	1 UGX = 0.0024 SVC
10 feb. 2025	1 SVC = 419.9978 UGX	1 UGX = 0.0024 SVC
11 feb. 2025	1 SVC = 419.9513 UGX	1 UGX = 0.0024 SVC
12 feb. 2025	1 SVC = 420.4671 UGX	1 UGX = 0.0024 SVC
13 feb. 2025	1 SVC = 420.4509 UGX	1 UGX = 0.0024 SVC
14 feb. 2025	1 SVC = 420.57 UGX	1 UGX = 0.0024 SVC
15 feb. 2025	1 SVC = 420.5699 UGX	1 UGX = 0.0024 SVC
16 feb. 2025	1 SVC = 420.5699 UGX	1 UGX = 0.0024 SVC
17 feb. 2025	1 SVC = 420.519 UGX	1 UGX = 0.0024 SVC
18 feb. 2025	1 SVC = 421.1886 UGX	1 UGX = 0.0024 SVC
19 feb. 2025	1 SVC = 420.1748 UGX	1 UGX = 0.0024 SVC
20 feb. 2025	1 SVC = 419.8881 UGX	1 UGX = 0.0024 SVC
21 feb. 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
22 feb. 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
23 feb. 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
24 feb. 2025	1 SVC = 420.0853 UGX	1 UGX = 0.0024 SVC
25 feb. 2025	1 SVC = 420.8938 UGX	1 UGX = 0.0024 SVC
26 feb. 2025	1 SVC = 420.7923 UGX	1 UGX = 0.0024 SVC
27 feb. 2025	1 SVC = 420.6851 UGX	1 UGX = 0.0024 SVC
28 feb. 2025	1 SVC = 420.6257 UGX	1 UGX = 0.0024 SVC

Mar 2025

Data	SVC-UGX	UGX-SVC
01 mar. 2025	1 SVC = 420.152 UGX	1 UGX = 0.0024 SVC
02 mar. 2025	1 SVC = 420.225 UGX	1 UGX = 0.0024 SVC
03 mar. 2025	1 SVC = 420.1662 UGX	1 UGX = 0.0024 SVC
04 mar. 2025	1 SVC = 420.0286 UGX	1 UGX = 0.0024 SVC
05 mar. 2025	1 SVC = 419.6119 UGX	1 UGX = 0.0024 SVC
06 mar. 2025	1 SVC = 419.8367 UGX	1 UGX = 0.0024 SVC
07 mar. 2025	1 SVC = 419.3616 UGX	1 UGX = 0.0024 SVC
08 mar. 2025	1 SVC = 419.1123 UGX	1 UGX = 0.0024 SVC
09 mar. 2025	1 SVC = 419.3616 UGX	1 UGX = 0.0024 SVC
10 mar. 2025	1 SVC = 419.4247 UGX	1 UGX = 0.0024 SVC
11 mar. 2025	1 SVC = 419.3627 UGX	1 UGX = 0.0024 SVC
12 mar. 2025	1 SVC = 419.0606 UGX	1 UGX = 0.0024 SVC
13 mar. 2025	1 SVC = 418.6699 UGX	1 UGX = 0.0024 SVC
14 mar. 2025	1 SVC = 418.699 UGX	1 UGX = 0.0024 SVC
15 mar. 2025	1 SVC = 418.8778 UGX	1 UGX = 0.0024 SVC
16 mar. 2025	1 SVC = 418.9054 UGX	1 UGX = 0.0024 SVC
17 mar. 2025	1 SVC = 419.2263 UGX	1 UGX = 0.0024 SVC
18 mar. 2025	1 SVC = 419.1168 UGX	1 UGX = 0.0024 SVC
19 mar. 2025	1 SVC = 418.9887 UGX	1 UGX = 0.0024 SVC
20 mar. 2025	1 SVC = 418.8873 UGX	1 UGX = 0.0024 SVC
21 mar. 2025	1 SVC = 418.8318 UGX	1 UGX = 0.0024 SVC
22 mar. 2025	1 SVC = 418.9573 UGX	1 UGX = 0.0024 SVC
23 mar. 2025	1 SVC = 418.8538 UGX	1 UGX = 0.0024 SVC
24 mar. 2025	1 SVC = 418.8636 UGX	1 UGX = 0.0024 SVC
25 mar. 2025	1 SVC = 418.931 UGX	1 UGX = 0.0024 SVC
26 mar. 2025	1 SVC = 418.9347 UGX	1 UGX = 0.0024 SVC
27 mar. 2025	1 SVC = 418.7983 UGX	1 UGX = 0.0024 SVC
28 mar. 2025	1 SVC = 418.4732 UGX	1 UGX = 0.0024 SVC
29 mar. 2025	1 SVC = 418.3695 UGX	1 UGX = 0.0024 SVC
30 mar. 2025	1 SVC = 418.8267 UGX	1 UGX = 0.0024 SVC
31 mar. 2025	1 SVC = 418.3567 UGX	1 UGX = 0.0024 SVC

Apr 2025

Data	SVC-UGX	UGX-SVC
01 apr. 2025	1 SVC = 418.2566 UGX	1 UGX = 0.0024 SVC
02 apr. 2025	1 SVC = 416.8343 UGX	1 UGX = 0.0024 SVC
03 apr. 2025	1 SVC = 416.6823 UGX	1 UGX = 0.0024 SVC
04 apr. 2025	1 SVC = 417.6976 UGX	1 UGX = 0.0024 SVC
05 apr. 2025	1 SVC = 417.7373 UGX	1 UGX = 0.0024 SVC
06 apr. 2025	1 SVC = 417.7373 UGX	1 UGX = 0.0024 SVC
07 apr. 2025	1 SVC = 424.7537 UGX	1 UGX = 0.0024 SVC
08 apr. 2025	1 SVC = 422.4836 UGX	1 UGX = 0.0024 SVC
09 apr. 2025	1 SVC = 422.0972 UGX	1 UGX = 0.0024 SVC
10 apr. 2025	1 SVC = 422.4638 UGX	1 UGX = 0.0024 SVC
11 apr. 2025	1 SVC = 421.1414 UGX	1 UGX = 0.0024 SVC
12 apr. 2025	1 SVC = 419.9597 UGX	1 UGX = 0.0024 SVC
13 apr. 2025	1 SVC = 420.015 UGX	1 UGX = 0.0024 SVC
14 apr. 2025	1 SVC = 420.0186 UGX	1 UGX = 0.0024 SVC
15 apr. 2025	1 SVC = 418.9584 UGX	1 UGX = 0.0024 SVC
16 apr. 2025	1 SVC = 418.9867 UGX	1 UGX = 0.0024 SVC
17 apr. 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
18 apr. 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
19 apr. 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
20 apr. 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
21 apr. 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
22 apr. 2025	1 SVC = 418.3247 UGX	1 UGX = 0.0024 SVC
23 apr. 2025	1 SVC = 418.9636 UGX	1 UGX = 0.0024 SVC
24 apr. 2025	1 SVC = 418.998 UGX	1 UGX = 0.0024 SVC
25 apr. 2025	1 SVC = 418.9815 UGX	1 UGX = 0.0024 SVC
26 apr. 2025	1 SVC = 418.9815 UGX	1 UGX = 0.0024 SVC
27 apr. 2025	1 SVC = 418.9815 UGX	1 UGX = 0.0024 SVC
28 apr. 2025	1 SVC = 419.1539 UGX	1 UGX = 0.0024 SVC
29 apr. 2025	1 SVC = 418.8429 UGX	1 UGX = 0.0024 SVC
30 apr. 2025	1 SVC = 418.6575 UGX	1 UGX = 0.0024 SVC

May 2025

Data	SVC-UGX	UGX-SVC
01 mai 2025	1 SVC = 418.6964 UGX	1 UGX = 0.0024 SVC
02 mai 2025	1 SVC = 418.6623 UGX	1 UGX = 0.0024 SVC
03 mai 2025	1 SVC = 418.6586 UGX	1 UGX = 0.0024 SVC
04 mai 2025	1 SVC = 418.6586 UGX	1 UGX = 0.0024 SVC
05 mai 2025	1 SVC = 417.9511 UGX	1 UGX = 0.0024 SVC
06 mai 2025	1 SVC = 418.0626 UGX	1 UGX = 0.0024 SVC
07 mai 2025	1 SVC = 418.2001 UGX	1 UGX = 0.0024 SVC
08 mai 2025	1 SVC = 418.5518 UGX	1 UGX = 0.0024 SVC
09 mai 2025	1 SVC = 418.2927 UGX	1 UGX = 0.0024 SVC
10 mai 2025	1 SVC = 418.2927 UGX	1 UGX = 0.0024 SVC
11 mai 2025	1 SVC = 418.2927 UGX	1 UGX = 0.0024 SVC
12 mai 2025	1 SVC = 418.2531 UGX	1 UGX = 0.0024 SVC
13 mai 2025	1 SVC = 418.2361 UGX	1 UGX = 0.0024 SVC
14 mai 2025	1 SVC = 417.5157 UGX	1 UGX = 0.0024 SVC
15 mai 2025	1 SVC = 417.1224 UGX	1 UGX = 0.0024 SVC
16 mai 2025	1 SVC = 418.1632 UGX	1 UGX = 0.0024 SVC
17 mai 2025	1 SVC = 418.1633 UGX	1 UGX = 0.0024 SVC
18 mai 2025	1 SVC = 418.1633 UGX	1 UGX = 0.0024 SVC
19 mai 2025	1 SVC = 417.9755 UGX	1 UGX = 0.0024 SVC
20 mai 2025	1 SVC = 417.5258 UGX	1 UGX = 0.0024 SVC
21 mai 2025	1 SVC = 417.3554 UGX	1 UGX = 0.0024 SVC
22 mai 2025	1 SVC = 417.3077 UGX	1 UGX = 0.0024 SVC
23 mai 2025	1 SVC = 417.1785 UGX	1 UGX = 0.0024 SVC
24 mai 2025	1 SVC = 417.1785 UGX	1 UGX = 0.0024 SVC
25 mai 2025	1 SVC = 417.1785 UGX	1 UGX = 0.0024 SVC
26 mai 2025	1 SVC = 417.0301 UGX	1 UGX = 0.0024 SVC
27 mai 2025	1 SVC = 416.9857 UGX	1 UGX = 0.0024 SVC
28 mai 2025	1 SVC = 416.3471 UGX	1 UGX = 0.0024 SVC
29 mai 2025	1 SVC = 415.4516 UGX	1 UGX = 0.0024 SVC
30 mai 2025	1 SVC = 415.456 UGX	1 UGX = 0.0024 SVC
31 mai 2025	1 SVC = 415.456 UGX	1 UGX = 0.0024 SVC

Jun 2025

Data	SVC-UGX	UGX-SVC
01 iun. 2025	1 SVC = 415.456 UGX	1 UGX = 0.0024 SVC
02 iun. 2025	1 SVC = 416.1994 UGX	1 UGX = 0.0024 SVC
03 iun. 2025	1 SVC = 416.2403 UGX	1 UGX = 0.0024 SVC
04 iun. 2025	1 SVC = 416.1991 UGX	1 UGX = 0.0024 SVC
05 iun. 2025	1 SVC = 414.7605 UGX	1 UGX = 0.0024 SVC
06 iun. 2025	1 SVC = 413.7051 UGX	1 UGX = 0.0024 SVC
07 iun. 2025	1 SVC = 413.7068 UGX	1 UGX = 0.0024 SVC
08 iun. 2025	1 SVC = 413.7068 UGX	1 UGX = 0.0024 SVC
09 iun. 2025	1 SVC = 413.731 UGX	1 UGX = 0.0024 SVC
10 iun. 2025	1 SVC = 412.3649 UGX	1 UGX = 0.0024 SVC
11 iun. 2025	1 SVC = 409.8258 UGX	1 UGX = 0.0024 SVC
12 iun. 2025	1 SVC = 409.7989 UGX	1 UGX = 0.0024 SVC
13 iun. 2025	1 SVC = 411.8442 UGX	1 UGX = 0.0024 SVC
14 iun. 2025	1 SVC = 411.8407 UGX	1 UGX = 0.0024 SVC

Info schimb valutar SVC-UGX si UGX-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri