currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SVC-TWD si TWD-SVC

Schimb Valutar 2025 - SVC-TWD si TWD-SVC

Schimb valutar SVC-TWD si TWD-SVC

Verificati aici ratele de schimb pentru SVC-TWD si TWD-SVC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SVC = 3,7613 TWD
1 TWD = 0,2659 SVC
SVC in TWDTWD in SVC
3,8085 Data: 4.9 3,7753 Data: 4.8 3,7748 Data: 4.7 3,7682 Data: 4.6 3,7682 Data: 4.5 3,7805 Data: 4.4 3,7856 Data: 4.3 3,7899 Data: 4.2 3,7959 Data: 4.1 3,7963 Data: 3.31 3,7979 Data: 3.30 3,7911 Data: 3.29 3,7893 Data: 3.28 3,7875 Data: 3.27 3,7796 Data: 3.26 3,7760 Data: 3.25 3,7753 Data: 3.24 3,7754 Data: 3.23 3,7794 Data: 3.22 3,7733 Data: 3.21 3,7762 Data: 3.20 3,7719 Data: 3.19 3,7675 Data: 3.18 3,7703 Data: 3.17 3,7683 Data: 3.16 3,7735 Data: 3.15 3,7696 Data: 3.14 3,7691 Data: 3.13 3,7651 Data: 3.12 3,7604 Data: 3.11 3,7569 Data: 3.10 3,7490 Data: 3.9 3,7515 Data: 3.8 3,7450 Data: 3.7 3,7574 Data: 3.6 3,7580 Data: 3.5 3,7517 Data: 3.4 3,7643 Data: 3.3 3,7653 Data: 3.2 3,7644 Data: 3.1 3,7583 Data: 2.28 3,7495 Data: 2.27 3,7468 Data: 2.26 3,7511 Data: 2.25 3,7426 Data: 2.24 3,7457 Data: 2.23 3,7457 Data: 2.22 3,7432 Data: 2.21 3,7454 Data: 2.20 3,7481 Data: 2.19 3,7401 Data: 2.18 3,7408 Data: 2.17 3,7460 Data: 2.16 3,7460 Data: 2.15 3,7373 Data: 2.14 3,7591 Data: 2.13 3,7539 Data: 2.12 3,7516 Data: 2.11 3,7439 Data: 2.10 3,7364 Data: 2.9 3,7364 Data: 2.8 3,7423 Data: 2.7 3,7513 Data: 2.6 3,7499 Data: 2.5 3,7607 Data: 2.4 3,7738 Data: 2.3 3,7602 Data: 2.2 3,7666 Data: 2.1 3,7609 Data: 1.31 3,7527 Data: 1.30 3,7485 Data: 1.29 3,7610 Data: 1.28 3,7512 Data: 1.27 3,7497 Data: 1.26 3,7497 Data: 1.25 3,7402 Data: 1.24 3,7451 Data: 1.23 3,7600 Data: 1.22 3,7433 Data: 1.21 3,7422 Data: 1.20 3,7625 Data: 1.19 3,7625 Data: 1.18 3,7624 Data: 1.17 3,7593 Data: 1.16 3,7714 Data: 1.15 3,7687 Data: 1.14 3,7787 Data: 1.13 3,7675 Data: 1.12 3,7675 Data: 1.11 3,7662 Data: 1.10 3,7609 Data: 1.9 3,7528 Data: 1.8 3,7400 Data: 1.7 3,7388 Data: 1.6 3,7695 Data: 1.5 3,7695 Data: 1.4 3,7623 Data: 1.3 3,7593 Data: 1.2 3,7535 Data: 1.1 3,8085 Data: 4.9 3,7753 Data: 4.8 3,7748 Data: 4.7 3,7682 Data: 4.6 3,7682 Data: 4.5 3,7805 Data: 4.4 3,7856 Data: 4.3 3,7899 Data: 4.2 3,7959 Data: 4.1 3,7963 Data: 3.31 3,7979 Data: 3.30 3,7911 Data: 3.29 3,7893 Data: 3.28 3,7875 Data: 3.27 3,7796 Data: 3.26 3,7760 Data: 3.25 3,7753 Data: 3.24 3,7754 Data: 3.23 3,7794 Data: 3.22 3,7733 Data: 3.21 3,7762 Data: 3.20 3,7719 Data: 3.19 3,7675 Data: 3.18 3,7703 Data: 3.17 3,7683 Data: 3.16 3,7735 Data: 3.15 3,7696 Data: 3.14 3,7691 Data: 3.13 3,7651 Data: 3.12 3,7604 Data: 3.11 3,7569 Data: 3.10 3,7490 Data: 3.9 3,7515 Data: 3.8 3,7450 Data: 3.7 3,7574 Data: 3.6 3,7580 Data: 3.5 3,7517 Data: 3.4 3,7643 Data: 3.3 3,7653 Data: 3.2 3,7644 Data: 3.1 3,7583 Data: 2.28 3,7495 Data: 2.27 3,7468 Data: 2.26 3,7511 Data: 2.25 3,7426 Data: 2.24 3,7457 Data: 2.23 3,7457 Data: 2.22 3,7432 Data: 2.21 3,7454 Data: 2.20 3,7481 Data: 2.19 3,7401 Data: 2.18 3,7408 Data: 2.17 3,7460 Data: 2.16 3,7460 Data: 2.15 3,7373 Data: 2.14 3,7591 Data: 2.13 3,7539 Data: 2.12 3,7516 Data: 2.11 3,7439 Data: 2.10 3,7364 Data: 2.9 3,7364 Data: 2.8 3,7423 Data: 2.7 3,7513 Data: 2.6 3,7499 Data: 2.5 3,7607 Data: 2.4 3,7738 Data: 2.3 3,7602 Data: 2.2 3,7666 Data: 2.1 3,7609 Data: 1.31 3,7527 Data: 1.30 3,7485 Data: 1.29 3,7610 Data: 1.28 3,7512 Data: 1.27 3,7497 Data: 1.26 3,7497 Data: 1.25 3,7402 Data: 1.24 3,7451 Data: 1.23 3,7600 Data: 1.22 3,7433 Data: 1.21 3,7422 Data: 1.20 3,7625 Data: 1.19 3,7625 Data: 1.18 3,7624 Data: 1.17 3,7593 Data: 1.16 3,7714 Data: 1.15 3,7687 Data: 1.14 3,7787 Data: 1.13 3,7675 Data: 1.12 3,7675 Data: 1.11 3,7662 Data: 1.10 3,7609 Data: 1.9 3,7528 Data: 1.8 3,7400 Data: 1.7 3,7388 Data: 1.6 3,7695 Data: 1.5 3,7695 Data: 1.4 3,7623 Data: 1.3 3,7593 Data: 1.2 3,7535 Data: 1.1

Jan 2025

DataSVC-TWDTWD-SVC
01 ian. 2025 1 SVC = 3.7535 TWD 1 TWD = 0.2664 SVC
02 ian. 2025 1 SVC = 3.7593 TWD 1 TWD = 0.266 SVC
03 ian. 2025 1 SVC = 3.7623 TWD 1 TWD = 0.2658 SVC
04 ian. 2025 1 SVC = 3.7695 TWD 1 TWD = 0.2653 SVC
05 ian. 2025 1 SVC = 3.7695 TWD 1 TWD = 0.2653 SVC
06 ian. 2025 1 SVC = 3.7388 TWD 1 TWD = 0.2675 SVC
07 ian. 2025 1 SVC = 3.74 TWD 1 TWD = 0.2674 SVC
08 ian. 2025 1 SVC = 3.7528 TWD 1 TWD = 0.2665 SVC
09 ian. 2025 1 SVC = 3.7609 TWD 1 TWD = 0.2659 SVC
10 ian. 2025 1 SVC = 3.7662 TWD 1 TWD = 0.2655 SVC
11 ian. 2025 1 SVC = 3.7675 TWD 1 TWD = 0.2654 SVC
12 ian. 2025 1 SVC = 3.7675 TWD 1 TWD = 0.2654 SVC
13 ian. 2025 1 SVC = 3.7787 TWD 1 TWD = 0.2646 SVC
14 ian. 2025 1 SVC = 3.7687 TWD 1 TWD = 0.2653 SVC
15 ian. 2025 1 SVC = 3.7714 TWD 1 TWD = 0.2652 SVC
16 ian. 2025 1 SVC = 3.7593 TWD 1 TWD = 0.266 SVC
17 ian. 2025 1 SVC = 3.7624 TWD 1 TWD = 0.2658 SVC
18 ian. 2025 1 SVC = 3.7625 TWD 1 TWD = 0.2658 SVC
19 ian. 2025 1 SVC = 3.7625 TWD 1 TWD = 0.2658 SVC
20 ian. 2025 1 SVC = 3.7422 TWD 1 TWD = 0.2672 SVC
21 ian. 2025 1 SVC = 3.7433 TWD 1 TWD = 0.2671 SVC
22 ian. 2025 1 SVC = 3.76 TWD 1 TWD = 0.266 SVC
23 ian. 2025 1 SVC = 3.7451 TWD 1 TWD = 0.267 SVC
24 ian. 2025 1 SVC = 3.7402 TWD 1 TWD = 0.2674 SVC
25 ian. 2025 1 SVC = 3.7497 TWD 1 TWD = 0.2667 SVC
26 ian. 2025 1 SVC = 3.7497 TWD 1 TWD = 0.2667 SVC
27 ian. 2025 1 SVC = 3.7512 TWD 1 TWD = 0.2666 SVC
28 ian. 2025 1 SVC = 3.761 TWD 1 TWD = 0.2659 SVC
29 ian. 2025 1 SVC = 3.7485 TWD 1 TWD = 0.2668 SVC
30 ian. 2025 1 SVC = 3.7527 TWD 1 TWD = 0.2665 SVC
31 ian. 2025 1 SVC = 3.7609 TWD 1 TWD = 0.2659 SVC

Feb 2025

DataSVC-TWDTWD-SVC
01 feb. 2025 1 SVC = 3.7666 TWD 1 TWD = 0.2655 SVC
02 feb. 2025 1 SVC = 3.7602 TWD 1 TWD = 0.2659 SVC
03 feb. 2025 1 SVC = 3.7738 TWD 1 TWD = 0.265 SVC
04 feb. 2025 1 SVC = 3.7607 TWD 1 TWD = 0.2659 SVC
05 feb. 2025 1 SVC = 3.7499 TWD 1 TWD = 0.2667 SVC
06 feb. 2025 1 SVC = 3.7513 TWD 1 TWD = 0.2666 SVC
07 feb. 2025 1 SVC = 3.7423 TWD 1 TWD = 0.2672 SVC
08 feb. 2025 1 SVC = 3.7364 TWD 1 TWD = 0.2676 SVC
09 feb. 2025 1 SVC = 3.7364 TWD 1 TWD = 0.2676 SVC
10 feb. 2025 1 SVC = 3.7439 TWD 1 TWD = 0.2671 SVC
11 feb. 2025 1 SVC = 3.7516 TWD 1 TWD = 0.2666 SVC
12 feb. 2025 1 SVC = 3.7539 TWD 1 TWD = 0.2664 SVC
13 feb. 2025 1 SVC = 3.7591 TWD 1 TWD = 0.266 SVC
14 feb. 2025 1 SVC = 3.7373 TWD 1 TWD = 0.2676 SVC
15 feb. 2025 1 SVC = 3.746 TWD 1 TWD = 0.267 SVC
16 feb. 2025 1 SVC = 3.746 TWD 1 TWD = 0.267 SVC
17 feb. 2025 1 SVC = 3.7408 TWD 1 TWD = 0.2673 SVC
18 feb. 2025 1 SVC = 3.7401 TWD 1 TWD = 0.2674 SVC
19 feb. 2025 1 SVC = 3.7481 TWD 1 TWD = 0.2668 SVC
20 feb. 2025 1 SVC = 3.7454 TWD 1 TWD = 0.267 SVC
21 feb. 2025 1 SVC = 3.7432 TWD 1 TWD = 0.2672 SVC
22 feb. 2025 1 SVC = 3.7457 TWD 1 TWD = 0.267 SVC
23 feb. 2025 1 SVC = 3.7457 TWD 1 TWD = 0.267 SVC
24 feb. 2025 1 SVC = 3.7426 TWD 1 TWD = 0.2672 SVC
25 feb. 2025 1 SVC = 3.7511 TWD 1 TWD = 0.2666 SVC
26 feb. 2025 1 SVC = 3.7468 TWD 1 TWD = 0.2669 SVC
27 feb. 2025 1 SVC = 3.7495 TWD 1 TWD = 0.2667 SVC
28 feb. 2025 1 SVC = 3.7583 TWD 1 TWD = 0.2661 SVC

Mar 2025

DataSVC-TWDTWD-SVC
01 mar. 2025 1 SVC = 3.7644 TWD 1 TWD = 0.2657 SVC
02 mar. 2025 1 SVC = 3.7653 TWD 1 TWD = 0.2656 SVC
03 mar. 2025 1 SVC = 3.7643 TWD 1 TWD = 0.2657 SVC
04 mar. 2025 1 SVC = 3.7517 TWD 1 TWD = 0.2665 SVC
05 mar. 2025 1 SVC = 3.758 TWD 1 TWD = 0.2661 SVC
06 mar. 2025 1 SVC = 3.7574 TWD 1 TWD = 0.2661 SVC
07 mar. 2025 1 SVC = 3.745 TWD 1 TWD = 0.267 SVC
08 mar. 2025 1 SVC = 3.7515 TWD 1 TWD = 0.2666 SVC
09 mar. 2025 1 SVC = 3.749 TWD 1 TWD = 0.2667 SVC
10 mar. 2025 1 SVC = 3.7569 TWD 1 TWD = 0.2662 SVC
11 mar. 2025 1 SVC = 3.7604 TWD 1 TWD = 0.2659 SVC
12 mar. 2025 1 SVC = 3.7651 TWD 1 TWD = 0.2656 SVC
13 mar. 2025 1 SVC = 3.7691 TWD 1 TWD = 0.2653 SVC
14 mar. 2025 1 SVC = 3.7696 TWD 1 TWD = 0.2653 SVC
15 mar. 2025 1 SVC = 3.7735 TWD 1 TWD = 0.265 SVC
16 mar. 2025 1 SVC = 3.7683 TWD 1 TWD = 0.2654 SVC
17 mar. 2025 1 SVC = 3.7703 TWD 1 TWD = 0.2652 SVC
18 mar. 2025 1 SVC = 3.7675 TWD 1 TWD = 0.2654 SVC
19 mar. 2025 1 SVC = 3.7719 TWD 1 TWD = 0.2651 SVC
20 mar. 2025 1 SVC = 3.7762 TWD 1 TWD = 0.2648 SVC
21 mar. 2025 1 SVC = 3.7733 TWD 1 TWD = 0.265 SVC
22 mar. 2025 1 SVC = 3.7794 TWD 1 TWD = 0.2646 SVC
23 mar. 2025 1 SVC = 3.7754 TWD 1 TWD = 0.2649 SVC
24 mar. 2025 1 SVC = 3.7753 TWD 1 TWD = 0.2649 SVC
25 mar. 2025 1 SVC = 3.776 TWD 1 TWD = 0.2648 SVC
26 mar. 2025 1 SVC = 3.7796 TWD 1 TWD = 0.2646 SVC
27 mar. 2025 1 SVC = 3.7875 TWD 1 TWD = 0.264 SVC
28 mar. 2025 1 SVC = 3.7893 TWD 1 TWD = 0.2639 SVC
29 mar. 2025 1 SVC = 3.7911 TWD 1 TWD = 0.2638 SVC
30 mar. 2025 1 SVC = 3.7979 TWD 1 TWD = 0.2633 SVC
31 mar. 2025 1 SVC = 3.7963 TWD 1 TWD = 0.2634 SVC

Apr 2025

DataSVC-TWDTWD-SVC
01 apr. 2025 1 SVC = 3.7959 TWD 1 TWD = 0.2634 SVC
02 apr. 2025 1 SVC = 3.7899 TWD 1 TWD = 0.2639 SVC
03 apr. 2025 1 SVC = 3.7856 TWD 1 TWD = 0.2642 SVC
04 apr. 2025 1 SVC = 3.7805 TWD 1 TWD = 0.2645 SVC
05 apr. 2025 1 SVC = 3.7682 TWD 1 TWD = 0.2654 SVC
06 apr. 2025 1 SVC = 3.7682 TWD 1 TWD = 0.2654 SVC
07 apr. 2025 1 SVC = 3.7748 TWD 1 TWD = 0.2649 SVC
08 apr. 2025 1 SVC = 3.7753 TWD 1 TWD = 0.2649 SVC
09 apr. 2025 1 SVC = 3.8085 TWD 1 TWD = 0.2626 SVC

Info schimb valutar SVC-TWD si TWD-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats