> Schimb Valutar 2026 - SVC-TRY si TRY-SVC

Schimb Valutar 2026 - SVC-TRY si TRY-SVC

Schimb valutar SVC-TRY si TRY-SVC

Verificati aici ratele de schimb pentru SVC-TRY si TRY-SVC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SVC = 5,0395 TRY

1 TRY = 0,1984 SVC

1An 2Ani 3Ani

SVC in TRYTRY in SVC

Jan 2026

Data	SVC-TRY	TRY-SVC
01 ian. 2026	1 SVC = 4.9056 TRY	1 TRY = 0.2038 SVC
02 ian. 2026	1 SVC = 4.9187 TRY	1 TRY = 0.2033 SVC
03 ian. 2026	1 SVC = 4.922 TRY	1 TRY = 0.2032 SVC
04 ian. 2026	1 SVC = 4.922 TRY	1 TRY = 0.2032 SVC
05 ian. 2026	1 SVC = 4.9196 TRY	1 TRY = 0.2033 SVC
06 ian. 2026	1 SVC = 4.9212 TRY	1 TRY = 0.2032 SVC
07 ian. 2026	1 SVC = 4.9171 TRY	1 TRY = 0.2034 SVC
08 ian. 2026	1 SVC = 4.9181 TRY	1 TRY = 0.2033 SVC
09 ian. 2026	1 SVC = 4.9298 TRY	1 TRY = 0.2028 SVC
10 ian. 2026	1 SVC = 4.9079 TRY	1 TRY = 0.2038 SVC
11 ian. 2026	1 SVC = 4.9048 TRY	1 TRY = 0.2039 SVC
12 ian. 2026	1 SVC = 4.9309 TRY	1 TRY = 0.2028 SVC
13 ian. 2026	1 SVC = 4.9315 TRY	1 TRY = 0.2028 SVC
14 ian. 2026	1 SVC = 4.9351 TRY	1 TRY = 0.2026 SVC
15 ian. 2026	1 SVC = 4.9365 TRY	1 TRY = 0.2026 SVC
16 ian. 2026	1 SVC = 4.9466 TRY	1 TRY = 0.2022 SVC
17 ian. 2026	1 SVC = 4.9401 TRY	1 TRY = 0.2024 SVC
18 ian. 2026	1 SVC = 4.9401 TRY	1 TRY = 0.2024 SVC
19 ian. 2026	1 SVC = 4.948 TRY	1 TRY = 0.2021 SVC
20 ian. 2026	1 SVC = 4.9492 TRY	1 TRY = 0.2021 SVC
21 ian. 2026	1 SVC = 4.951 TRY	1 TRY = 0.202 SVC
22 ian. 2026	1 SVC = 4.9484 TRY	1 TRY = 0.2021 SVC
23 ian. 2026	1 SVC = 4.9556 TRY	1 TRY = 0.2018 SVC
24 ian. 2026	1 SVC = 4.9911 TRY	1 TRY = 0.2004 SVC
25 ian. 2026	1 SVC = 4.9911 TRY	1 TRY = 0.2004 SVC
26 ian. 2026	1 SVC = 4.9568 TRY	1 TRY = 0.2017 SVC
27 ian. 2026	1 SVC = 4.9669 TRY	1 TRY = 0.2013 SVC
28 ian. 2026	1 SVC = 4.9637 TRY	1 TRY = 0.2015 SVC
29 ian. 2026	1 SVC = 4.9596 TRY	1 TRY = 0.2016 SVC
30 ian. 2026	1 SVC = 4.966 TRY	1 TRY = 0.2014 SVC
31 ian. 2026	1 SVC = 4.9252 TRY	1 TRY = 0.203 SVC

Feb 2026

Data	SVC-TRY	TRY-SVC
01 feb. 2026	1 SVC = 4.9167 TRY	1 TRY = 0.2034 SVC
02 feb. 2026	1 SVC = 4.9646 TRY	1 TRY = 0.2014 SVC
03 feb. 2026	1 SVC = 4.9733 TRY	1 TRY = 0.2011 SVC
04 feb. 2026	1 SVC = 4.9754 TRY	1 TRY = 0.201 SVC
05 feb. 2026	1 SVC = 4.9749 TRY	1 TRY = 0.201 SVC
06 feb. 2026	1 SVC = 4.9845 TRY	1 TRY = 0.2006 SVC
07 feb. 2026	1 SVC = 4.999 TRY	1 TRY = 0.2 SVC
08 feb. 2026	1 SVC = 4.999 TRY	1 TRY = 0.2 SVC
09 feb. 2026	1 SVC = 4.9838 TRY	1 TRY = 0.2007 SVC
10 feb. 2026	1 SVC = 4.9872 TRY	1 TRY = 0.2005 SVC
11 feb. 2026	1 SVC = 4.9867 TRY	1 TRY = 0.2005 SVC
12 feb. 2026	1 SVC = 4.9868 TRY	1 TRY = 0.2005 SVC
13 feb. 2026	1 SVC = 4.9986 TRY	1 TRY = 0.2001 SVC
14 feb. 2026	1 SVC = 4.9889 TRY	1 TRY = 0.2004 SVC
15 feb. 2026	1 SVC = 4.9889 TRY	1 TRY = 0.2004 SVC
16 feb. 2026	1 SVC = 4.994 TRY	1 TRY = 0.2002 SVC
17 feb. 2026	1 SVC = 4.9974 TRY	1 TRY = 0.2001 SVC
18 feb. 2026	1 SVC = 5.0028 TRY	1 TRY = 0.1999 SVC
19 feb. 2026	1 SVC = 4.9997 TRY	1 TRY = 0.2 SVC
20 feb. 2026	1 SVC = 5.0102 TRY	1 TRY = 0.1996 SVC
21 feb. 2026	1 SVC = 5.0205 TRY	1 TRY = 0.1992 SVC
22 feb. 2026	1 SVC = 5.0205 TRY	1 TRY = 0.1992 SVC
23 feb. 2026	1 SVC = 5.0166 TRY	1 TRY = 0.1993 SVC
24 feb. 2026	1 SVC = 5.01 TRY	1 TRY = 0.1996 SVC
25 feb. 2026	1 SVC = 5.0166 TRY	1 TRY = 0.1993 SVC
26 feb. 2026	1 SVC = 5.0148 TRY	1 TRY = 0.1994 SVC
27 feb. 2026	1 SVC = 5.0265 TRY	1 TRY = 0.1989 SVC
28 feb. 2026	1 SVC = 5.0278 TRY	1 TRY = 0.1989 SVC

Mar 2026

Data	SVC-TRY	TRY-SVC
01 mar. 2026	1 SVC = 5.0278 TRY	1 TRY = 0.1989 SVC
02 mar. 2026	1 SVC = 5.0179 TRY	1 TRY = 0.1993 SVC
03 mar. 2026	1 SVC = 5.0279 TRY	1 TRY = 0.1989 SVC
04 mar. 2026	1 SVC = 5.0296 TRY	1 TRY = 0.1988 SVC
05 mar. 2026	1 SVC = 5.0285 TRY	1 TRY = 0.1989 SVC
06 mar. 2026	1 SVC = 5.0365 TRY	1 TRY = 0.1985 SVC
07 mar. 2026	1 SVC = 5.064 TRY	1 TRY = 0.1975 SVC
08 mar. 2026	1 SVC = 5.064 TRY	1 TRY = 0.1975 SVC
09 mar. 2026	1 SVC = 5.0376 TRY	1 TRY = 0.1985 SVC
10 mar. 2026	1 SVC = 5.0301 TRY	1 TRY = 0.1988 SVC
11 mar. 2026	1 SVC = 5.0405 TRY	1 TRY = 0.1984 SVC
12 mar. 2026	1 SVC = 5.0364 TRY	1 TRY = 0.1986 SVC
13 mar. 2026	1 SVC = 5.0483 TRY	1 TRY = 0.1981 SVC
14 mar. 2026	1 SVC = 5.0478 TRY	1 TRY = 0.1981 SVC
15 mar. 2026	1 SVC = 5.0478 TRY	1 TRY = 0.1981 SVC
16 mar. 2026	1 SVC = 5.0506 TRY	1 TRY = 0.198 SVC
17 mar. 2026	1 SVC = 5.0568 TRY	1 TRY = 0.1978 SVC
18 mar. 2026	1 SVC = 5.0464 TRY	1 TRY = 0.1982 SVC
19 mar. 2026	1 SVC = 5.063 TRY	1 TRY = 0.1975 SVC
20 mar. 2026	1 SVC = 5.065 TRY	1 TRY = 0.1974 SVC
21 mar. 2026	1 SVC = 5.0662 TRY	1 TRY = 0.1974 SVC
22 mar. 2026	1 SVC = 5.0662 TRY	1 TRY = 0.1974 SVC
23 mar. 2026	1 SVC = 5.0724 TRY	1 TRY = 0.1971 SVC
24 mar. 2026	1 SVC = 5.0669 TRY	1 TRY = 0.1974 SVC
25 mar. 2026	1 SVC = 5.066 TRY	1 TRY = 0.1974 SVC
26 mar. 2026	1 SVC = 5.0738 TRY	1 TRY = 0.1971 SVC
27 mar. 2026	1 SVC = 5.0808 TRY	1 TRY = 0.1968 SVC
28 mar. 2026	1 SVC = 5.0777 TRY	1 TRY = 0.1969 SVC
29 mar. 2026	1 SVC = 5.0957 TRY	1 TRY = 0.1962 SVC
30 mar. 2026	1 SVC = 5.0828 TRY	1 TRY = 0.1967 SVC
31 mar. 2026	1 SVC = 5.0858 TRY	1 TRY = 0.1966 SVC

Apr 2026

Data	SVC-TRY	TRY-SVC
01 apr. 2026	1 SVC = 5.0841 TRY	1 TRY = 0.1967 SVC
02 apr. 2026	1 SVC = 5.084 TRY	1 TRY = 0.1967 SVC
03 apr. 2026	1 SVC = 5.1048 TRY	1 TRY = 0.1959 SVC
04 apr. 2026	1 SVC = 5.0996 TRY	1 TRY = 0.1961 SVC
05 apr. 2026	1 SVC = 5.0996 TRY	1 TRY = 0.1961 SVC
06 apr. 2026	1 SVC = 5.108 TRY	1 TRY = 0.1958 SVC
07 apr. 2026	1 SVC = 5.0973 TRY	1 TRY = 0.1962 SVC
08 apr. 2026	1 SVC = 5.0886 TRY	1 TRY = 0.1965 SVC
09 apr. 2026	1 SVC = 5.0996 TRY	1 TRY = 0.1961 SVC
10 apr. 2026	1 SVC = 5.1037 TRY	1 TRY = 0.1959 SVC
11 apr. 2026	1 SVC = 5.1121 TRY	1 TRY = 0.1956 SVC
12 apr. 2026	1 SVC = 5.1121 TRY	1 TRY = 0.1956 SVC
13 apr. 2026	1 SVC = 5.1133 TRY	1 TRY = 0.1956 SVC
14 apr. 2026	1 SVC = 5.114 TRY	1 TRY = 0.1955 SVC
15 apr. 2026	1 SVC = 5.1151 TRY	1 TRY = 0.1955 SVC
16 apr. 2026	1 SVC = 5.1188 TRY	1 TRY = 0.1954 SVC
17 apr. 2026	1 SVC = 5.1287 TRY	1 TRY = 0.195 SVC
18 apr. 2026	1 SVC = 5.1145 TRY	1 TRY = 0.1955 SVC
19 apr. 2026	1 SVC = 5.1165 TRY	1 TRY = 0.1954 SVC
20 apr. 2026	1 SVC = 5.1303 TRY	1 TRY = 0.1949 SVC
21 apr. 2026	1 SVC = 5.1309 TRY	1 TRY = 0.1949 SVC
22 apr. 2026	1 SVC = 5.1315 TRY	1 TRY = 0.1949 SVC
23 apr. 2026	1 SVC = 5.1165 TRY	1 TRY = 0.1954 SVC
24 apr. 2026	1 SVC = 5.1468 TRY	1 TRY = 0.1943 SVC
25 apr. 2026	1 SVC = 5.1532 TRY	1 TRY = 0.1941 SVC
26 apr. 2026	1 SVC = 5.1532 TRY	1 TRY = 0.1941 SVC
27 apr. 2026	1 SVC = 5.1434 TRY	1 TRY = 0.1944 SVC
28 apr. 2026	1 SVC = 5.15 TRY	1 TRY = 0.1942 SVC
29 apr. 2026	1 SVC = 5.1489 TRY	1 TRY = 0.1942 SVC
30 apr. 2026	1 SVC = 5.1627 TRY	1 TRY = 0.1937 SVC

May 2026

Data	SVC-TRY	TRY-SVC
01 mai 2026	1 SVC = 5.1623 TRY	1 TRY = 0.1937 SVC
02 mai 2026	1 SVC = 5.1578 TRY	1 TRY = 0.1939 SVC
03 mai 2026	1 SVC = 5.1578 TRY	1 TRY = 0.1939 SVC
04 mai 2026	1 SVC = 5.1641 TRY	1 TRY = 0.1936 SVC
05 mai 2026	1 SVC = 5.1662 TRY	1 TRY = 0.1936 SVC
06 mai 2026	1 SVC = 5.167 TRY	1 TRY = 0.1935 SVC
07 mai 2026	1 SVC = 5.1694 TRY	1 TRY = 0.1934 SVC
08 mai 2026	1 SVC = 5.1846 TRY	1 TRY = 0.1929 SVC
09 mai 2026	1 SVC = 5.1962 TRY	1 TRY = 0.1924 SVC
10 mai 2026	1 SVC = 5.1962 TRY	1 TRY = 0.1924 SVC
11 mai 2026	1 SVC = 5.1877 TRY	1 TRY = 0.1928 SVC

Info schimb valutar SVC-TRY si TRY-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri