> Schimb Valutar 2025 - SVC-TJS si TJS-SVC

Schimb Valutar 2025 - SVC-TJS si TJS-SVC

Schimb valutar SVC-TJS si TJS-SVC

Verificati aici ratele de schimb pentru SVC-TJS si TJS-SVC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SVC = 1,2212 TJS

1 TJS = 0,8189 SVC

1An 2Ani 3Ani

SVC in TJSTJS in SVC

Jan 2025

Data	SVC-TJS	TJS-SVC
01 ian. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
02 ian. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
03 ian. 2025	1 SVC = 1.2487 TJS	1 TJS = 0.8008 SVC
04 ian. 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
05 ian. 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
06 ian. 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
07 ian. 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
08 ian. 2025	1 SVC = 1.2501 TJS	1 TJS = 0.7999 SVC
09 ian. 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
10 ian. 2025	1 SVC = 1.247 TJS	1 TJS = 0.802 SVC
11 ian. 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
12 ian. 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
13 ian. 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
14 ian. 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
15 ian. 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
16 ian. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
17 ian. 2025	1 SVC = 1.2477 TJS	1 TJS = 0.8015 SVC
18 ian. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
19 ian. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
20 ian. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
21 ian. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
22 ian. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
23 ian. 2025	1 SVC = 1.2509 TJS	1 TJS = 0.7994 SVC
24 ian. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 ian. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
26 ian. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
27 ian. 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
28 ian. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
29 ian. 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
30 ian. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
31 ian. 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC

Feb 2025

Data	SVC-TJS	TJS-SVC
01 feb. 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
02 feb. 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
03 feb. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
04 feb. 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 feb. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
06 feb. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
07 feb. 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
08 feb. 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
09 feb. 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
10 feb. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
11 feb. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
12 feb. 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
13 feb. 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
14 feb. 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
15 feb. 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
16 feb. 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
17 feb. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
18 feb. 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
19 feb. 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
20 feb. 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
21 feb. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
22 feb. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
23 feb. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
24 feb. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 feb. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
26 feb. 2025	1 SVC = 1.2469 TJS	1 TJS = 0.802 SVC
27 feb. 2025	1 SVC = 1.2446 TJS	1 TJS = 0.8035 SVC
28 feb. 2025	1 SVC = 1.2441 TJS	1 TJS = 0.8038 SVC

Mar 2025

Data	SVC-TJS	TJS-SVC
01 mar. 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
02 mar. 2025	1 SVC = 1.2461 TJS	1 TJS = 0.8025 SVC
03 mar. 2025	1 SVC = 1.248 TJS	1 TJS = 0.8013 SVC
04 mar. 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 mar. 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8028 SVC
06 mar. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
07 mar. 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
08 mar. 2025	1 SVC = 1.2462 TJS	1 TJS = 0.8024 SVC
09 mar. 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
10 mar. 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
11 mar. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
12 mar. 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
13 mar. 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
14 mar. 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8029 SVC
15 mar. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
16 mar. 2025	1 SVC = 1.2448 TJS	1 TJS = 0.8034 SVC
17 mar. 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
18 mar. 2025	1 SVC = 1.2495 TJS	1 TJS = 0.8003 SVC
19 mar. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
20 mar. 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
21 mar. 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
22 mar. 2025	1 SVC = 1.2485 TJS	1 TJS = 0.801 SVC
23 mar. 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
24 mar. 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
25 mar. 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
26 mar. 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
27 mar. 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
28 mar. 2025	1 SVC = 1.2447 TJS	1 TJS = 0.8034 SVC
29 mar. 2025	1 SVC = 1.2445 TJS	1 TJS = 0.8036 SVC
30 mar. 2025	1 SVC = 1.2421 TJS	1 TJS = 0.8051 SVC
31 mar. 2025	1 SVC = 1.2423 TJS	1 TJS = 0.8049 SVC

Apr 2025

Data	SVC-TJS	TJS-SVC
01 apr. 2025	1 SVC = 1.2437 TJS	1 TJS = 0.804 SVC
02 apr. 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
03 apr. 2025	1 SVC = 1.2465 TJS	1 TJS = 0.8022 SVC
04 apr. 2025	1 SVC = 1.2438 TJS	1 TJS = 0.804 SVC
05 apr. 2025	1 SVC = 1.244 TJS	1 TJS = 0.8039 SVC
06 apr. 2025	1 SVC = 1.244 TJS	1 TJS = 0.8039 SVC
07 apr. 2025	1 SVC = 1.2418 TJS	1 TJS = 0.8053 SVC
08 apr. 2025	1 SVC = 1.2425 TJS	1 TJS = 0.8048 SVC
09 apr. 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8053 SVC
10 apr. 2025	1 SVC = 1.241 TJS	1 TJS = 0.8058 SVC
11 apr. 2025	1 SVC = 1.2424 TJS	1 TJS = 0.8049 SVC
12 apr. 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8054 SVC
13 apr. 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8054 SVC
14 apr. 2025	1 SVC = 1.2453 TJS	1 TJS = 0.803 SVC
15 apr. 2025	1 SVC = 1.2388 TJS	1 TJS = 0.8072 SVC
16 apr. 2025	1 SVC = 1.2399 TJS	1 TJS = 0.8065 SVC
17 apr. 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
18 apr. 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
19 apr. 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
20 apr. 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
21 apr. 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
22 apr. 2025	1 SVC = 1.2172 TJS	1 TJS = 0.8216 SVC
23 apr. 2025	1 SVC = 1.2171 TJS	1 TJS = 0.8216 SVC
24 apr. 2025	1 SVC = 1.2143 TJS	1 TJS = 0.8235 SVC
25 apr. 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
26 apr. 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
27 apr. 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
28 apr. 2025	1 SVC = 1.2057 TJS	1 TJS = 0.8294 SVC
29 apr. 2025	1 SVC = 1.2069 TJS	1 TJS = 0.8286 SVC
30 apr. 2025	1 SVC = 1.2046 TJS	1 TJS = 0.8302 SVC

May 2025

Data	SVC-TJS	TJS-SVC
01 mai 2025	1 SVC = 1.2047 TJS	1 TJS = 0.8301 SVC
02 mai 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
03 mai 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
04 mai 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
05 mai 2025	1 SVC = 1.1885 TJS	1 TJS = 0.8414 SVC
06 mai 2025	1 SVC = 1.1858 TJS	1 TJS = 0.8433 SVC
07 mai 2025	1 SVC = 1.1858 TJS	1 TJS = 0.8433 SVC
08 mai 2025	1 SVC = 1.1801 TJS	1 TJS = 0.8474 SVC
09 mai 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
10 mai 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
11 mai 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
12 mai 2025	1 SVC = 1.1909 TJS	1 TJS = 0.8397 SVC
13 mai 2025	1 SVC = 1.1851 TJS	1 TJS = 0.8438 SVC
14 mai 2025	1 SVC = 1.1846 TJS	1 TJS = 0.8442 SVC
15 mai 2025	1 SVC = 1.1834 TJS	1 TJS = 0.845 SVC
16 mai 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
17 mai 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
18 mai 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
19 mai 2025	1 SVC = 1.18 TJS	1 TJS = 0.8475 SVC
20 mai 2025	1 SVC = 1.1738 TJS	1 TJS = 0.852 SVC
21 mai 2025	1 SVC = 1.1742 TJS	1 TJS = 0.8517 SVC
22 mai 2025	1 SVC = 1.164 TJS	1 TJS = 0.8591 SVC
23 mai 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8536 SVC
24 mai 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8537 SVC
25 mai 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8537 SVC
26 mai 2025	1 SVC = 1.1572 TJS	1 TJS = 0.8642 SVC
27 mai 2025	1 SVC = 1.152 TJS	1 TJS = 0.8681 SVC
28 mai 2025	1 SVC = 1.14 TJS	1 TJS = 0.8772 SVC
29 mai 2025	1 SVC = 1.14 TJS	1 TJS = 0.8772 SVC
30 mai 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC
31 mai 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC

Jun 2025

Data	SVC-TJS	TJS-SVC
01 iun. 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC
02 iun. 2025	1 SVC = 1.1429 TJS	1 TJS = 0.875 SVC
03 iun. 2025	1 SVC = 1.1315 TJS	1 TJS = 0.8838 SVC
04 iun. 2025	1 SVC = 1.1315 TJS	1 TJS = 0.8838 SVC
05 iun. 2025	1 SVC = 1.1303 TJS	1 TJS = 0.8847 SVC
06 iun. 2025	1 SVC = 1.1296 TJS	1 TJS = 0.8852 SVC
07 iun. 2025	1 SVC = 1.1298 TJS	1 TJS = 0.8851 SVC
08 iun. 2025	1 SVC = 1.1298 TJS	1 TJS = 0.8851 SVC
09 iun. 2025	1 SVC = 1.1326 TJS	1 TJS = 0.8829 SVC
10 iun. 2025	1 SVC = 1.1399 TJS	1 TJS = 0.8772 SVC
11 iun. 2025	1 SVC = 1.1428 TJS	1 TJS = 0.8751 SVC
12 iun. 2025	1 SVC = 1.1583 TJS	1 TJS = 0.8634 SVC
13 iun. 2025	1 SVC = 1.1542 TJS	1 TJS = 0.8664 SVC
14 iun. 2025	1 SVC = 1.1542 TJS	1 TJS = 0.8664 SVC

Info schimb valutar SVC-TJS si TJS-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri