currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - SVC-TJS si TJS-SVC

Schimb Valutar 2024 - SVC-TJS si TJS-SVC

Schimb valutar SVC-TJS si TJS-SVC

Verificati aici ratele de schimb pentru SVC-TJS si TJS-SVC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 SVC = 1,2304 TJS
1 TJS = 0,8127 SVC

Feb 2024

DataSVC-TJSTJS-SVC
14 feb. 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
15 feb. 2024 1 SVC = 1.2511 TJS 1 TJS = 0.7993 SVC
16 feb. 2024 1 SVC = 1.251 TJS 1 TJS = 0.7994 SVC
17 feb. 2024 1 SVC = 1.251 TJS 1 TJS = 0.7994 SVC
18 feb. 2024 1 SVC = 1.2508 TJS 1 TJS = 0.7995 SVC
19 feb. 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
20 feb. 2024 1 SVC = 1.2502 TJS 1 TJS = 0.7999 SVC
21 feb. 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
22 feb. 2024 1 SVC = 1.2515 TJS 1 TJS = 0.7991 SVC
23 feb. 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
24 feb. 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
25 feb. 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
26 feb. 2024 1 SVC = 1.2521 TJS 1 TJS = 0.7987 SVC
27 feb. 2024 1 SVC = 1.2526 TJS 1 TJS = 0.7983 SVC
28 feb. 2024 1 SVC = 1.2542 TJS 1 TJS = 0.7973 SVC
29 feb. 2024 1 SVC = 1.2526 TJS 1 TJS = 0.7983 SVC

Mar 2024

DataSVC-TJSTJS-SVC
01 mar. 2024 1 SVC = 1.2515 TJS 1 TJS = 0.7991 SVC
02 mar. 2024 1 SVC = 1.2515 TJS 1 TJS = 0.7991 SVC
03 mar. 2024 1 SVC = 1.2515 TJS 1 TJS = 0.7991 SVC
04 mar. 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
05 mar. 2024 1 SVC = 1.2502 TJS 1 TJS = 0.7998 SVC
06 mar. 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
07 mar. 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
08 mar. 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
09 mar. 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
10 mar. 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
11 mar. 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
12 mar. 2024 1 SVC = 1.2509 TJS 1 TJS = 0.7994 SVC
13 mar. 2024 1 SVC = 1.2515 TJS 1 TJS = 0.7991 SVC
14 mar. 2024 1 SVC = 1.2513 TJS 1 TJS = 0.7991 SVC
15 mar. 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
16 mar. 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
17 mar. 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
18 mar. 2024 1 SVC = 1.2525 TJS 1 TJS = 0.7984 SVC
19 mar. 2024 1 SVC = 1.2537 TJS 1 TJS = 0.7976 SVC
20 mar. 2024 1 SVC = 1.2527 TJS 1 TJS = 0.7983 SVC
21 mar. 2024 1 SVC = 1.2524 TJS 1 TJS = 0.7985 SVC
22 mar. 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
23 mar. 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
24 mar. 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
25 mar. 2024 1 SVC = 1.2491 TJS 1 TJS = 0.8006 SVC
26 mar. 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
27 mar. 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
28 mar. 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
29 mar. 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
30 mar. 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
31 mar. 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC

Apr 2024

DataSVC-TJSTJS-SVC
01 apr. 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
02 apr. 2024 1 SVC = 1.2515 TJS 1 TJS = 0.7991 SVC
03 apr. 2024 1 SVC = 1.2525 TJS 1 TJS = 0.7984 SVC
04 apr. 2024 1 SVC = 1.2495 TJS 1 TJS = 0.8004 SVC
05 apr. 2024 1 SVC = 1.2526 TJS 1 TJS = 0.7983 SVC
06 apr. 2024 1 SVC = 1.2526 TJS 1 TJS = 0.7983 SVC
07 apr. 2024 1 SVC = 1.2526 TJS 1 TJS = 0.7983 SVC
08 apr. 2024 1 SVC = 1.2509 TJS 1 TJS = 0.7994 SVC
09 apr. 2024 1 SVC = 1.2515 TJS 1 TJS = 0.799 SVC
10 apr. 2024 1 SVC = 1.2515 TJS 1 TJS = 0.799 SVC
11 apr. 2024 1 SVC = 1.251 TJS 1 TJS = 0.7994 SVC
12 apr. 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
13 apr. 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
14 apr. 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
15 apr. 2024 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
16 apr. 2024 1 SVC = 1.2497 TJS 1 TJS = 0.8002 SVC
17 apr. 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
18 apr. 2024 1 SVC = 1.2501 TJS 1 TJS = 0.7999 SVC
19 apr. 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
20 apr. 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
21 apr. 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
22 apr. 2024 1 SVC = 1.2515 TJS 1 TJS = 0.7991 SVC
23 apr. 2024 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
24 apr. 2024 1 SVC = 1.2497 TJS 1 TJS = 0.8002 SVC
25 apr. 2024 1 SVC = 1.2469 TJS 1 TJS = 0.802 SVC
26 apr. 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
27 apr. 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
28 apr. 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
29 apr. 2024 1 SVC = 1.2485 TJS 1 TJS = 0.8009 SVC
30 apr. 2024 1 SVC = 1.2481 TJS 1 TJS = 0.8012 SVC

May 2024

DataSVC-TJSTJS-SVC
01 mai 2024 1 SVC = 1.2481 TJS 1 TJS = 0.8012 SVC
02 mai 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
03 mai 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
04 mai 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
05 mai 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
06 mai 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
07 mai 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
08 mai 2024 1 SVC = 1.2469 TJS 1 TJS = 0.802 SVC
09 mai 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
10 mai 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
11 mai 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
12 mai 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
13 mai 2024 1 SVC = 1.2465 TJS 1 TJS = 0.8022 SVC
14 mai 2024 1 SVC = 1.2468 TJS 1 TJS = 0.802 SVC
15 mai 2024 1 SVC = 1.2439 TJS 1 TJS = 0.8039 SVC
16 mai 2024 1 SVC = 1.2406 TJS 1 TJS = 0.806 SVC
17 mai 2024 1 SVC = 1.2377 TJS 1 TJS = 0.808 SVC
18 mai 2024 1 SVC = 1.2377 TJS 1 TJS = 0.808 SVC
19 mai 2024 1 SVC = 1.2377 TJS 1 TJS = 0.808 SVC
20 mai 2024 1 SVC = 1.24 TJS 1 TJS = 0.8065 SVC
21 mai 2024 1 SVC = 1.2348 TJS 1 TJS = 0.8098 SVC
22 mai 2024 1 SVC = 1.2326 TJS 1 TJS = 0.8113 SVC
23 mai 2024 1 SVC = 1.2308 TJS 1 TJS = 0.8125 SVC
24 mai 2024 1 SVC = 1.2319 TJS 1 TJS = 0.8117 SVC
25 mai 2024 1 SVC = 1.232 TJS 1 TJS = 0.8117 SVC
26 mai 2024 1 SVC = 1.232 TJS 1 TJS = 0.8117 SVC
27 mai 2024 1 SVC = 1.2331 TJS 1 TJS = 0.811 SVC
28 mai 2024 1 SVC = 1.2251 TJS 1 TJS = 0.8163 SVC
29 mai 2024 1 SVC = 1.2257 TJS 1 TJS = 0.8159 SVC
30 mai 2024 1 SVC = 1.2258 TJS 1 TJS = 0.8158 SVC
31 mai 2024 1 SVC = 1.2257 TJS 1 TJS = 0.8159 SVC

Jun 2024

DataSVC-TJSTJS-SVC
01 iun. 2024 1 SVC = 1.2257 TJS 1 TJS = 0.8159 SVC
02 iun. 2024 1 SVC = 1.2257 TJS 1 TJS = 0.8159 SVC
03 iun. 2024 1 SVC = 1.2275 TJS 1 TJS = 0.8147 SVC
04 iun. 2024 1 SVC = 1.224 TJS 1 TJS = 0.817 SVC
05 iun. 2024 1 SVC = 1.2223 TJS 1 TJS = 0.8181 SVC
06 iun. 2024 1 SVC = 1.224 TJS 1 TJS = 0.817 SVC
07 iun. 2024 1 SVC = 1.2268 TJS 1 TJS = 0.8151 SVC
08 iun. 2024 1 SVC = 1.2268 TJS 1 TJS = 0.8151 SVC
09 iun. 2024 1 SVC = 1.2268 TJS 1 TJS = 0.8151 SVC
10 iun. 2024 1 SVC = 1.2188 TJS 1 TJS = 0.8205 SVC
11 iun. 2024 1 SVC = 1.224 TJS 1 TJS = 0.817 SVC
12 iun. 2024 1 SVC = 1.2177 TJS 1 TJS = 0.8212 SVC
13 iun. 2024 1 SVC = 1.2314 TJS 1 TJS = 0.8121 SVC
14 iun. 2024 1 SVC = 1.2222 TJS 1 TJS = 0.8182 SVC
15 iun. 2024 1 SVC = 1.2222 TJS 1 TJS = 0.8182 SVC
16 iun. 2024 1 SVC = 1.2222 TJS 1 TJS = 0.8182 SVC
17 iun. 2024 1 SVC = 1.2302 TJS 1 TJS = 0.8129 SVC
18 iun. 2024 1 SVC = 1.2228 TJS 1 TJS = 0.8178 SVC
19 iun. 2024 1 SVC = 1.2086 TJS 1 TJS = 0.8274 SVC
20 iun. 2024 1 SVC = 1.2142 TJS 1 TJS = 0.8236 SVC
21 iun. 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8231 SVC
22 iun. 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
23 iun. 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
24 iun. 2024 1 SVC = 1.224 TJS 1 TJS = 0.817 SVC
25 iun. 2024 1 SVC = 1.2211 TJS 1 TJS = 0.8189 SVC
26 iun. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
27 iun. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
28 iun. 2024 1 SVC = 1.22 TJS 1 TJS = 0.8197 SVC
29 iun. 2024 1 SVC = 1.22 TJS 1 TJS = 0.8197 SVC
30 iun. 2024 1 SVC = 1.22 TJS 1 TJS = 0.8197 SVC

Jul 2024

DataSVC-TJSTJS-SVC
01 iul. 2024 1 SVC = 1.2177 TJS 1 TJS = 0.8212 SVC
02 iul. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
03 iul. 2024 1 SVC = 1.2234 TJS 1 TJS = 0.8174 SVC
04 iul. 2024 1 SVC = 1.2166 TJS 1 TJS = 0.822 SVC
05 iul. 2024 1 SVC = 1.2177 TJS 1 TJS = 0.8212 SVC
06 iul. 2024 1 SVC = 1.2177 TJS 1 TJS = 0.8212 SVC
07 iul. 2024 1 SVC = 1.2177 TJS 1 TJS = 0.8212 SVC
08 iul. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
09 iul. 2024 1 SVC = 1.2173 TJS 1 TJS = 0.8215 SVC
10 iul. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
11 iul. 2024 1 SVC = 1.2174 TJS 1 TJS = 0.8214 SVC
12 iul. 2024 1 SVC = 1.2169 TJS 1 TJS = 0.8217 SVC
13 iul. 2024 1 SVC = 1.2169 TJS 1 TJS = 0.8217 SVC
14 iul. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
15 iul. 2024 1 SVC = 1.2183 TJS 1 TJS = 0.8208 SVC
16 iul. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
17 iul. 2024 1 SVC = 1.2174 TJS 1 TJS = 0.8214 SVC
18 iul. 2024 1 SVC = 1.216 TJS 1 TJS = 0.8224 SVC
19 iul. 2024 1 SVC = 1.2154 TJS 1 TJS = 0.8228 SVC
20 iul. 2024 1 SVC = 1.2154 TJS 1 TJS = 0.8228 SVC
21 iul. 2024 1 SVC = 1.2154 TJS 1 TJS = 0.8228 SVC
22 iul. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
23 iul. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
24 iul. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
25 iul. 2024 1 SVC = 1.2137 TJS 1 TJS = 0.8239 SVC
26 iul. 2024 1 SVC = 1.2115 TJS 1 TJS = 0.8254 SVC
27 iul. 2024 1 SVC = 1.2115 TJS 1 TJS = 0.8255 SVC
28 iul. 2024 1 SVC = 1.2115 TJS 1 TJS = 0.8255 SVC
29 iul. 2024 1 SVC = 1.2132 TJS 1 TJS = 0.8243 SVC
30 iul. 2024 1 SVC = 1.2093 TJS 1 TJS = 0.8269 SVC
31 iul. 2024 1 SVC = 1.2114 TJS 1 TJS = 0.8255 SVC

Aug 2024

DataSVC-TJSTJS-SVC
01 aug. 2024 1 SVC = 1.2115 TJS 1 TJS = 0.8254 SVC
02 aug. 2024 1 SVC = 1.2086 TJS 1 TJS = 0.8274 SVC
03 aug. 2024 1 SVC = 1.2086 TJS 1 TJS = 0.8274 SVC
04 aug. 2024 1 SVC = 1.2086 TJS 1 TJS = 0.8274 SVC
05 aug. 2024 1 SVC = 1.2057 TJS 1 TJS = 0.8294 SVC
06 aug. 2024 1 SVC = 1.2063 TJS 1 TJS = 0.829 SVC
07 aug. 2024 1 SVC = 1.2103 TJS 1 TJS = 0.8262 SVC
08 aug. 2024 1 SVC = 1.2034 TJS 1 TJS = 0.831 SVC
09 aug. 2024 1 SVC = 1.205 TJS 1 TJS = 0.8299 SVC
10 aug. 2024 1 SVC = 1.205 TJS 1 TJS = 0.8299 SVC
11 aug. 2024 1 SVC = 1.205 TJS 1 TJS = 0.8299 SVC
12 aug. 2024 1 SVC = 1.2115 TJS 1 TJS = 0.8255 SVC
13 aug. 2024 1 SVC = 1.2126 TJS 1 TJS = 0.8247 SVC
14 aug. 2024 1 SVC = 1.2149 TJS 1 TJS = 0.8231 SVC
15 aug. 2024 1 SVC = 1.2143 TJS 1 TJS = 0.8235 SVC
16 aug. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
17 aug. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
18 aug. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
19 aug. 2024 1 SVC = 1.2166 TJS 1 TJS = 0.8219 SVC
20 aug. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
21 aug. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
22 aug. 2024 1 SVC = 1.2183 TJS 1 TJS = 0.8208 SVC
23 aug. 2024 1 SVC = 1.2146 TJS 1 TJS = 0.8233 SVC
24 aug. 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
25 aug. 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
26 aug. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
27 aug. 2024 1 SVC = 1.2185 TJS 1 TJS = 0.8207 SVC
28 aug. 2024 1 SVC = 1.2194 TJS 1 TJS = 0.8201 SVC
29 aug. 2024 1 SVC = 1.2195 TJS 1 TJS = 0.82 SVC
30 aug. 2024 1 SVC = 1.2194 TJS 1 TJS = 0.8201 SVC
31 aug. 2024 1 SVC = 1.2194 TJS 1 TJS = 0.8201 SVC

Sep 2024

DataSVC-TJSTJS-SVC
01 sept. 2024 1 SVC = 1.2194 TJS 1 TJS = 0.8201 SVC
02 sept. 2024 1 SVC = 1.2194 TJS 1 TJS = 0.8201 SVC
03 sept. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8215 SVC
04 sept. 2024 1 SVC = 1.2178 TJS 1 TJS = 0.8212 SVC
05 sept. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
06 sept. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
07 sept. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
08 sept. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
09 sept. 2024 1 SVC = 1.2177 TJS 1 TJS = 0.8212 SVC
10 sept. 2024 1 SVC = 1.2167 TJS 1 TJS = 0.8219 SVC
11 sept. 2024 1 SVC = 1.2179 TJS 1 TJS = 0.8211 SVC
12 sept. 2024 1 SVC = 1.2184 TJS 1 TJS = 0.8208 SVC
13 sept. 2024 1 SVC = 1.2156 TJS 1 TJS = 0.8226 SVC
14 sept. 2024 1 SVC = 1.216 TJS 1 TJS = 0.8224 SVC
15 sept. 2024 1 SVC = 1.216 TJS 1 TJS = 0.8224 SVC
16 sept. 2024 1 SVC = 1.216 TJS 1 TJS = 0.8224 SVC
17 sept. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
18 sept. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
19 sept. 2024 1 SVC = 1.2147 TJS 1 TJS = 0.8232 SVC
20 sept. 2024 1 SVC = 1.2149 TJS 1 TJS = 0.8231 SVC
21 sept. 2024 1 SVC = 1.2149 TJS 1 TJS = 0.8231 SVC
22 sept. 2024 1 SVC = 1.2149 TJS 1 TJS = 0.8231 SVC
23 sept. 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
24 sept. 2024 1 SVC = 1.2149 TJS 1 TJS = 0.8231 SVC
25 sept. 2024 1 SVC = 1.2165 TJS 1 TJS = 0.822 SVC
26 sept. 2024 1 SVC = 1.2154 TJS 1 TJS = 0.8227 SVC
27 sept. 2024 1 SVC = 1.2161 TJS 1 TJS = 0.8223 SVC
28 sept. 2024 1 SVC = 1.2161 TJS 1 TJS = 0.8223 SVC
29 sept. 2024 1 SVC = 1.2161 TJS 1 TJS = 0.8223 SVC
30 sept. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC

Oct 2024

DataSVC-TJSTJS-SVC
01 oct. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
02 oct. 2024 1 SVC = 1.215 TJS 1 TJS = 0.8231 SVC
03 oct. 2024 1 SVC = 1.2159 TJS 1 TJS = 0.8224 SVC
04 oct. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
05 oct. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
06 oct. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
07 oct. 2024 1 SVC = 1.2159 TJS 1 TJS = 0.8224 SVC
08 oct. 2024 1 SVC = 1.216 TJS 1 TJS = 0.8224 SVC
09 oct. 2024 1 SVC = 1.2188 TJS 1 TJS = 0.8205 SVC
10 oct. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
11 oct. 2024 1 SVC = 1.2182 TJS 1 TJS = 0.8209 SVC
12 oct. 2024 1 SVC = 1.2182 TJS 1 TJS = 0.8209 SVC
13 oct. 2024 1 SVC = 1.2182 TJS 1 TJS = 0.8209 SVC
14 oct. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
15 oct. 2024 1 SVC = 1.2149 TJS 1 TJS = 0.8231 SVC
16 oct. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
17 oct. 2024 1 SVC = 1.2166 TJS 1 TJS = 0.822 SVC
18 oct. 2024 1 SVC = 1.2189 TJS 1 TJS = 0.8204 SVC
19 oct. 2024 1 SVC = 1.2189 TJS 1 TJS = 0.8204 SVC
20 oct. 2024 1 SVC = 1.2189 TJS 1 TJS = 0.8204 SVC
21 oct. 2024 1 SVC = 1.2176 TJS 1 TJS = 0.8213 SVC
22 oct. 2024 1 SVC = 1.2137 TJS 1 TJS = 0.8239 SVC
23 oct. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
24 oct. 2024 1 SVC = 1.2183 TJS 1 TJS = 0.8208 SVC
25 oct. 2024 1 SVC = 1.2163 TJS 1 TJS = 0.8221 SVC
26 oct. 2024 1 SVC = 1.2163 TJS 1 TJS = 0.8221 SVC
27 oct. 2024 1 SVC = 1.2163 TJS 1 TJS = 0.8221 SVC
28 oct. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
29 oct. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
30 oct. 2024 1 SVC = 1.2159 TJS 1 TJS = 0.8224 SVC
31 oct. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC

Nov 2024

DataSVC-TJSTJS-SVC
01 nov. 2024 1 SVC = 1.215 TJS 1 TJS = 0.8231 SVC
02 nov. 2024 1 SVC = 1.215 TJS 1 TJS = 0.8231 SVC
03 nov. 2024 1 SVC = 1.2149 TJS 1 TJS = 0.8231 SVC
04 nov. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8215 SVC
05 nov. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
06 nov. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8217 SVC
07 nov. 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
08 nov. 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
09 nov. 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
10 nov. 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
11 nov. 2024 1 SVC = 1.2159 TJS 1 TJS = 0.8224 SVC
12 nov. 2024 1 SVC = 1.2147 TJS 1 TJS = 0.8232 SVC
13 nov. 2024 1 SVC = 1.2177 TJS 1 TJS = 0.8212 SVC
14 nov. 2024 1 SVC = 1.2182 TJS 1 TJS = 0.8209 SVC
15 nov. 2024 1 SVC = 1.2183 TJS 1 TJS = 0.8208 SVC
16 nov. 2024 1 SVC = 1.2183 TJS 1 TJS = 0.8208 SVC
17 nov. 2024 1 SVC = 1.2183 TJS 1 TJS = 0.8208 SVC
18 nov. 2024 1 SVC = 1.2159 TJS 1 TJS = 0.8224 SVC
19 nov. 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
20 nov. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
21 nov. 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
22 nov. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
23 nov. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
24 nov. 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
25 nov. 2024 1 SVC = 1.2183 TJS 1 TJS = 0.8208 SVC
26 nov. 2024 1 SVC = 1.2212 TJS 1 TJS = 0.8189 SVC
27 nov. 2024 1 SVC = 1.2256 TJS 1 TJS = 0.8159 SVC
28 nov. 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
29 nov. 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
30 nov. 2024 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC

Dec 2024

DataSVC-TJSTJS-SVC
01 dec. 2024 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
02 dec. 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
03 dec. 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
04 dec. 2024 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
05 dec. 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
06 dec. 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
07 dec. 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
08 dec. 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
09 dec. 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
10 dec. 2024 1 SVC = 1.2456 TJS 1 TJS = 0.8028 SVC
11 dec. 2024 1 SVC = 1.2491 TJS 1 TJS = 0.8006 SVC
12 dec. 2024 1 SVC = 1.2456 TJS 1 TJS = 0.8028 SVC
13 dec. 2024 1 SVC = 1.2485 TJS 1 TJS = 0.801 SVC
14 dec. 2024 1 SVC = 1.2485 TJS 1 TJS = 0.8009 SVC
15 dec. 2024 1 SVC = 1.2485 TJS 1 TJS = 0.8009 SVC
16 dec. 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
17 dec. 2024 1 SVC = 1.2485 TJS 1 TJS = 0.8009 SVC
18 dec. 2024 1 SVC = 1.2445 TJS 1 TJS = 0.8035 SVC
19 dec. 2024 1 SVC = 1.2455 TJS 1 TJS = 0.8029 SVC
20 dec. 2024 1 SVC = 1.2502 TJS 1 TJS = 0.7998 SVC
21 dec. 2024 1 SVC = 1.2502 TJS 1 TJS = 0.7998 SVC
22 dec. 2024 1 SVC = 1.2502 TJS 1 TJS = 0.7998 SVC
23 dec. 2024 1 SVC = 1.2485 TJS 1 TJS = 0.801 SVC
24 dec. 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
25 dec. 2024 1 SVC = 1.2502 TJS 1 TJS = 0.7999 SVC
26 dec. 2024 1 SVC = 1.2502 TJS 1 TJS = 0.7999 SVC
27 dec. 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
28 dec. 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
29 dec. 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
30 dec. 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
31 dec. 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC

Info schimb valutar SVC-TJS si TJS-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Tadjikistan, valori listate ca referinta.