> Schimb Valutar 2025 - SVC-THB si THB-SVC

Schimb Valutar 2025 - SVC-THB si THB-SVC

Schimb valutar SVC-THB si THB-SVC

Verificati aici ratele de schimb pentru SVC-THB si THB-SVC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SVC = 3,8419 THB

1 THB = 0,2603 SVC

1An 2Ani 3Ani

SVC in THBTHB in SVC

Jan 2025

Data	SVC-THB	THB-SVC
01 ian. 2025	1 SVC = 3.9067 THB	1 THB = 0.256 SVC
02 ian. 2025	1 SVC = 3.9128 THB	1 THB = 0.2556 SVC
03 ian. 2025	1 SVC = 3.9342 THB	1 THB = 0.2542 SVC
04 ian. 2025	1 SVC = 3.9519 THB	1 THB = 0.253 SVC
05 ian. 2025	1 SVC = 3.9519 THB	1 THB = 0.253 SVC
06 ian. 2025	1 SVC = 3.9258 THB	1 THB = 0.2547 SVC
07 ian. 2025	1 SVC = 3.9394 THB	1 THB = 0.2538 SVC
08 ian. 2025	1 SVC = 3.9613 THB	1 THB = 0.2524 SVC
09 ian. 2025	1 SVC = 3.9559 THB	1 THB = 0.2528 SVC
10 ian. 2025	1 SVC = 3.9526 THB	1 THB = 0.253 SVC
11 ian. 2025	1 SVC = 3.9515 THB	1 THB = 0.2531 SVC
12 ian. 2025	1 SVC = 3.9515 THB	1 THB = 0.2531 SVC
13 ian. 2025	1 SVC = 3.9703 THB	1 THB = 0.2519 SVC
14 ian. 2025	1 SVC = 3.9702 THB	1 THB = 0.2519 SVC
15 ian. 2025	1 SVC = 3.9661 THB	1 THB = 0.2521 SVC
16 ian. 2025	1 SVC = 3.9507 THB	1 THB = 0.2531 SVC
17 ian. 2025	1 SVC = 3.9392 THB	1 THB = 0.2539 SVC
18 ian. 2025	1 SVC = 3.9443 THB	1 THB = 0.2535 SVC
19 ian. 2025	1 SVC = 3.9443 THB	1 THB = 0.2535 SVC
20 ian. 2025	1 SVC = 3.9202 THB	1 THB = 0.2551 SVC
21 ian. 2025	1 SVC = 3.8919 THB	1 THB = 0.2569 SVC
22 ian. 2025	1 SVC = 3.8871 THB	1 THB = 0.2573 SVC
23 ian. 2025	1 SVC = 3.8862 THB	1 THB = 0.2573 SVC
24 ian. 2025	1 SVC = 3.8462 THB	1 THB = 0.26 SVC
25 ian. 2025	1 SVC = 3.846 THB	1 THB = 0.26 SVC
26 ian. 2025	1 SVC = 3.846 THB	1 THB = 0.26 SVC
27 ian. 2025	1 SVC = 3.844 THB	1 THB = 0.2601 SVC
28 ian. 2025	1 SVC = 3.8703 THB	1 THB = 0.2584 SVC
29 ian. 2025	1 SVC = 3.8565 THB	1 THB = 0.2593 SVC
30 ian. 2025	1 SVC = 3.8546 THB	1 THB = 0.2594 SVC
31 ian. 2025	1 SVC = 3.843 THB	1 THB = 0.2602 SVC

Feb 2025

Data	SVC-THB	THB-SVC
01 feb. 2025	1 SVC = 3.8632 THB	1 THB = 0.2589 SVC
02 feb. 2025	1 SVC = 3.8573 THB	1 THB = 0.2593 SVC
03 feb. 2025	1 SVC = 3.8826 THB	1 THB = 0.2576 SVC
04 feb. 2025	1 SVC = 3.8671 THB	1 THB = 0.2586 SVC
05 feb. 2025	1 SVC = 3.8344 THB	1 THB = 0.2608 SVC
06 feb. 2025	1 SVC = 3.856 THB	1 THB = 0.2593 SVC
07 feb. 2025	1 SVC = 3.8438 THB	1 THB = 0.2602 SVC
08 feb. 2025	1 SVC = 3.8561 THB	1 THB = 0.2593 SVC
09 feb. 2025	1 SVC = 3.8561 THB	1 THB = 0.2593 SVC
10 feb. 2025	1 SVC = 3.8744 THB	1 THB = 0.2581 SVC
11 feb. 2025	1 SVC = 3.8931 THB	1 THB = 0.2569 SVC
12 feb. 2025	1 SVC = 3.9001 THB	1 THB = 0.2564 SVC
13 feb. 2025	1 SVC = 3.8825 THB	1 THB = 0.2576 SVC
14 feb. 2025	1 SVC = 3.8442 THB	1 THB = 0.2601 SVC
15 feb. 2025	1 SVC = 3.8672 THB	1 THB = 0.2586 SVC
16 feb. 2025	1 SVC = 3.8672 THB	1 THB = 0.2586 SVC
17 feb. 2025	1 SVC = 3.8532 THB	1 THB = 0.2595 SVC
18 feb. 2025	1 SVC = 3.8467 THB	1 THB = 0.26 SVC
19 feb. 2025	1 SVC = 3.8553 THB	1 THB = 0.2594 SVC
20 feb. 2025	1 SVC = 3.8599 THB	1 THB = 0.2591 SVC
21 feb. 2025	1 SVC = 3.8389 THB	1 THB = 0.2605 SVC
22 feb. 2025	1 SVC = 3.8342 THB	1 THB = 0.2608 SVC
23 feb. 2025	1 SVC = 3.8342 THB	1 THB = 0.2608 SVC
24 feb. 2025	1 SVC = 3.8306 THB	1 THB = 0.2611 SVC
25 feb. 2025	1 SVC = 3.8583 THB	1 THB = 0.2592 SVC
26 feb. 2025	1 SVC = 3.8671 THB	1 THB = 0.2586 SVC
27 feb. 2025	1 SVC = 3.8775 THB	1 THB = 0.2579 SVC
28 feb. 2025	1 SVC = 3.8932 THB	1 THB = 0.2569 SVC

Mar 2025

Data	SVC-THB	THB-SVC
01 mar. 2025	1 SVC = 3.9165 THB	1 THB = 0.2553 SVC
02 mar. 2025	1 SVC = 3.9105 THB	1 THB = 0.2557 SVC
03 mar. 2025	1 SVC = 3.9111 THB	1 THB = 0.2557 SVC
04 mar. 2025	1 SVC = 3.8525 THB	1 THB = 0.2596 SVC
05 mar. 2025	1 SVC = 3.8554 THB	1 THB = 0.2594 SVC
06 mar. 2025	1 SVC = 3.8536 THB	1 THB = 0.2595 SVC
07 mar. 2025	1 SVC = 3.8401 THB	1 THB = 0.2604 SVC
08 mar. 2025	1 SVC = 3.8468 THB	1 THB = 0.26 SVC
09 mar. 2025	1 SVC = 3.8533 THB	1 THB = 0.2595 SVC
10 mar. 2025	1 SVC = 3.8407 THB	1 THB = 0.2604 SVC
11 mar. 2025	1 SVC = 3.8704 THB	1 THB = 0.2584 SVC
12 mar. 2025	1 SVC = 3.8616 THB	1 THB = 0.259 SVC
13 mar. 2025	1 SVC = 3.8613 THB	1 THB = 0.259 SVC
14 mar. 2025	1 SVC = 3.8524 THB	1 THB = 0.2596 SVC
15 mar. 2025	1 SVC = 3.8525 THB	1 THB = 0.2596 SVC
16 mar. 2025	1 SVC = 3.8292 THB	1 THB = 0.2612 SVC
17 mar. 2025	1 SVC = 3.8424 THB	1 THB = 0.2603 SVC
18 mar. 2025	1 SVC = 3.8388 THB	1 THB = 0.2605 SVC
19 mar. 2025	1 SVC = 3.8407 THB	1 THB = 0.2604 SVC
20 mar. 2025	1 SVC = 3.8481 THB	1 THB = 0.2599 SVC
21 mar. 2025	1 SVC = 3.8574 THB	1 THB = 0.2592 SVC
22 mar. 2025	1 SVC = 3.8854 THB	1 THB = 0.2574 SVC
23 mar. 2025	1 SVC = 3.8575 THB	1 THB = 0.2592 SVC
24 mar. 2025	1 SVC = 3.8579 THB	1 THB = 0.2592 SVC
25 mar. 2025	1 SVC = 3.8839 THB	1 THB = 0.2575 SVC
26 mar. 2025	1 SVC = 3.8809 THB	1 THB = 0.2577 SVC
27 mar. 2025	1 SVC = 3.8741 THB	1 THB = 0.2581 SVC
28 mar. 2025	1 SVC = 3.8861 THB	1 THB = 0.2573 SVC
29 mar. 2025	1 SVC = 3.8766 THB	1 THB = 0.258 SVC
30 mar. 2025	1 SVC = 3.8737 THB	1 THB = 0.2582 SVC
31 mar. 2025	1 SVC = 3.874 THB	1 THB = 0.2581 SVC

Apr 2025

Data	SVC-THB	THB-SVC
01 apr. 2025	1 SVC = 3.8765 THB	1 THB = 0.258 SVC
02 apr. 2025	1 SVC = 3.9092 THB	1 THB = 0.2558 SVC
03 apr. 2025	1 SVC = 3.8983 THB	1 THB = 0.2565 SVC
04 apr. 2025	1 SVC = 3.9102 THB	1 THB = 0.2557 SVC
05 apr. 2025	1 SVC = 3.9084 THB	1 THB = 0.2559 SVC
06 apr. 2025	1 SVC = 3.9084 THB	1 THB = 0.2559 SVC
07 apr. 2025	1 SVC = 3.9477 THB	1 THB = 0.2533 SVC
08 apr. 2025	1 SVC = 3.9711 THB	1 THB = 0.2518 SVC
09 apr. 2025	1 SVC = 3.9521 THB	1 THB = 0.253 SVC
10 apr. 2025	1 SVC = 3.9274 THB	1 THB = 0.2546 SVC
11 apr. 2025	1 SVC = 3.8711 THB	1 THB = 0.2583 SVC
12 apr. 2025	1 SVC = 3.8367 THB	1 THB = 0.2606 SVC
13 apr. 2025	1 SVC = 3.8165 THB	1 THB = 0.262 SVC
14 apr. 2025	1 SVC = 3.8231 THB	1 THB = 0.2616 SVC
15 apr. 2025	1 SVC = 3.8321 THB	1 THB = 0.261 SVC
16 apr. 2025	1 SVC = 3.8357 THB	1 THB = 0.2607 SVC
17 apr. 2025	1 SVC = 3.8028 THB	1 THB = 0.263 SVC
18 apr. 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
19 apr. 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
20 apr. 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
21 apr. 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
22 apr. 2025	1 SVC = 3.799 THB	1 THB = 0.2632 SVC
23 apr. 2025	1 SVC = 3.8133 THB	1 THB = 0.2622 SVC
24 apr. 2025	1 SVC = 3.8246 THB	1 THB = 0.2615 SVC
25 apr. 2025	1 SVC = 3.8354 THB	1 THB = 0.2607 SVC
26 apr. 2025	1 SVC = 3.8303 THB	1 THB = 0.2611 SVC
27 apr. 2025	1 SVC = 3.8303 THB	1 THB = 0.2611 SVC
28 apr. 2025	1 SVC = 3.8349 THB	1 THB = 0.2608 SVC
29 apr. 2025	1 SVC = 3.8187 THB	1 THB = 0.2619 SVC
30 apr. 2025	1 SVC = 3.8213 THB	1 THB = 0.2617 SVC

May 2025

Data	SVC-THB	THB-SVC
01 mai 2025	1 SVC = 3.8142 THB	1 THB = 0.2622 SVC
02 mai 2025	1 SVC = 3.7705 THB	1 THB = 0.2652 SVC
03 mai 2025	1 SVC = 3.7722 THB	1 THB = 0.2651 SVC
04 mai 2025	1 SVC = 3.7722 THB	1 THB = 0.2651 SVC
05 mai 2025	1 SVC = 3.7633 THB	1 THB = 0.2657 SVC
06 mai 2025	1 SVC = 3.7324 THB	1 THB = 0.2679 SVC
07 mai 2025	1 SVC = 3.7328 THB	1 THB = 0.2679 SVC
08 mai 2025	1 SVC = 3.7545 THB	1 THB = 0.2663 SVC
09 mai 2025	1 SVC = 3.7742 THB	1 THB = 0.265 SVC
10 mai 2025	1 SVC = 3.7685 THB	1 THB = 0.2654 SVC
11 mai 2025	1 SVC = 3.7685 THB	1 THB = 0.2654 SVC
12 mai 2025	1 SVC = 3.8309 THB	1 THB = 0.261 SVC
13 mai 2025	1 SVC = 3.7984 THB	1 THB = 0.2633 SVC
14 mai 2025	1 SVC = 3.7944 THB	1 THB = 0.2635 SVC
15 mai 2025	1 SVC = 3.8049 THB	1 THB = 0.2628 SVC
16 mai 2025	1 SVC = 3.8088 THB	1 THB = 0.2625 SVC
17 mai 2025	1 SVC = 3.7984 THB	1 THB = 0.2633 SVC
18 mai 2025	1 SVC = 3.7984 THB	1 THB = 0.2633 SVC
19 mai 2025	1 SVC = 3.7761 THB	1 THB = 0.2648 SVC
20 mai 2025	1 SVC = 3.779 THB	1 THB = 0.2646 SVC
21 mai 2025	1 SVC = 3.7476 THB	1 THB = 0.2668 SVC
22 mai 2025	1 SVC = 3.759 THB	1 THB = 0.266 SVC
23 mai 2025	1 SVC = 3.7268 THB	1 THB = 0.2683 SVC
24 mai 2025	1 SVC = 3.7208 THB	1 THB = 0.2688 SVC
25 mai 2025	1 SVC = 3.7208 THB	1 THB = 0.2688 SVC
26 mai 2025	1 SVC = 3.7247 THB	1 THB = 0.2685 SVC
27 mai 2025	1 SVC = 3.7449 THB	1 THB = 0.267 SVC
28 mai 2025	1 SVC = 3.7295 THB	1 THB = 0.2681 SVC
29 mai 2025	1 SVC = 3.7352 THB	1 THB = 0.2677 SVC
30 mai 2025	1 SVC = 3.7551 THB	1 THB = 0.2663 SVC
31 mai 2025	1 SVC = 3.751 THB	1 THB = 0.2666 SVC

Jun 2025

Data	SVC-THB	THB-SVC
01 iun. 2025	1 SVC = 3.751 THB	1 THB = 0.2666 SVC
02 iun. 2025	1 SVC = 3.7228 THB	1 THB = 0.2686 SVC
03 iun. 2025	1 SVC = 3.7247 THB	1 THB = 0.2685 SVC
04 iun. 2025	1 SVC = 3.7402 THB	1 THB = 0.2674 SVC
05 iun. 2025	1 SVC = 3.7141 THB	1 THB = 0.2692 SVC
06 iun. 2025	1 SVC = 3.7266 THB	1 THB = 0.2683 SVC
07 iun. 2025	1 SVC = 3.7394 THB	1 THB = 0.2674 SVC
08 iun. 2025	1 SVC = 3.7394 THB	1 THB = 0.2674 SVC
09 iun. 2025	1 SVC = 3.7385 THB	1 THB = 0.2675 SVC
10 iun. 2025	1 SVC = 3.7313 THB	1 THB = 0.268 SVC
11 iun. 2025	1 SVC = 3.7325 THB	1 THB = 0.2679 SVC
12 iun. 2025	1 SVC = 3.7101 THB	1 THB = 0.2695 SVC
13 iun. 2025	1 SVC = 3.7067 THB	1 THB = 0.2698 SVC
14 iun. 2025	1 SVC = 3.7658 THB	1 THB = 0.2655 SVC

Info schimb valutar SVC-THB si THB-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri