> Schimb Valutar 2025 - SVC-SZL si SZL-SVC

Schimb Valutar 2025 - SVC-SZL si SZL-SVC

Schimb valutar SVC-SZL si SZL-SVC

Verificati aici ratele de schimb pentru SVC-SZL si SZL-SVC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SVC = 2,1087 SZL

1 SZL = 0,4742 SVC

1An 2Ani 3Ani

SVC in SZLSZL in SVC

Jan 2025

Data	SVC-SZL	SZL-SVC
01 ian. 2025	1 SVC = 2.1421 SZL	1 SZL = 0.4668 SVC
02 ian. 2025	1 SVC = 2.1387 SZL	1 SZL = 0.4676 SVC
03 ian. 2025	1 SVC = 2.1443 SZL	1 SZL = 0.4663 SVC
04 ian. 2025	1 SVC = 2.1444 SZL	1 SZL = 0.4663 SVC
05 ian. 2025	1 SVC = 2.1444 SZL	1 SZL = 0.4663 SVC
06 ian. 2025	1 SVC = 2.1174 SZL	1 SZL = 0.4723 SVC
07 ian. 2025	1 SVC = 2.1234 SZL	1 SZL = 0.471 SVC
08 ian. 2025	1 SVC = 2.155 SZL	1 SZL = 0.464 SVC
09 ian. 2025	1 SVC = 2.1556 SZL	1 SZL = 0.4639 SVC
10 ian. 2025	1 SVC = 2.1718 SZL	1 SZL = 0.4604 SVC
11 ian. 2025	1 SVC = 2.1716 SZL	1 SZL = 0.4605 SVC
12 ian. 2025	1 SVC = 2.1716 SZL	1 SZL = 0.4605 SVC
13 ian. 2025	1 SVC = 2.1883 SZL	1 SZL = 0.457 SVC
14 ian. 2025	1 SVC = 2.1663 SZL	1 SZL = 0.4616 SVC
15 ian. 2025	1 SVC = 2.1587 SZL	1 SZL = 0.4632 SVC
16 ian. 2025	1 SVC = 2.1547 SZL	1 SZL = 0.4641 SVC
17 ian. 2025	1 SVC = 2.1397 SZL	1 SZL = 0.4674 SVC
18 ian. 2025	1 SVC = 2.1392 SZL	1 SZL = 0.4675 SVC
19 ian. 2025	1 SVC = 2.1392 SZL	1 SZL = 0.4675 SVC
20 ian. 2025	1 SVC = 2.1392 SZL	1 SZL = 0.4675 SVC
21 ian. 2025	1 SVC = 2.1302 SZL	1 SZL = 0.4694 SVC
22 ian. 2025	1 SVC = 2.1302 SZL	1 SZL = 0.4694 SVC
23 ian. 2025	1 SVC = 2.1222 SZL	1 SZL = 0.4712 SVC
24 ian. 2025	1 SVC = 2.0996 SZL	1 SZL = 0.4763 SVC
25 ian. 2025	1 SVC = 2.0996 SZL	1 SZL = 0.4763 SVC
26 ian. 2025	1 SVC = 2.0996 SZL	1 SZL = 0.4763 SVC
27 ian. 2025	1 SVC = 2.1316 SZL	1 SZL = 0.4691 SVC
28 ian. 2025	1 SVC = 2.137 SZL	1 SZL = 0.468 SVC
29 ian. 2025	1 SVC = 2.1336 SZL	1 SZL = 0.4687 SVC
30 ian. 2025	1 SVC = 2.1159 SZL	1 SZL = 0.4726 SVC
31 ian. 2025	1 SVC = 2.1319 SZL	1 SZL = 0.4691 SVC

Feb 2025

Data	SVC-SZL	SZL-SVC
01 feb. 2025	1 SVC = 2.1319 SZL	1 SZL = 0.4691 SVC
02 feb. 2025	1 SVC = 2.1318 SZL	1 SZL = 0.4691 SVC
03 feb. 2025	1 SVC = 2.1604 SZL	1 SZL = 0.4629 SVC
04 feb. 2025	1 SVC = 2.1443 SZL	1 SZL = 0.4664 SVC
05 feb. 2025	1 SVC = 2.1268 SZL	1 SZL = 0.4702 SVC
06 feb. 2025	1 SVC = 2.1234 SZL	1 SZL = 0.4709 SVC
07 feb. 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4748 SVC
08 feb. 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4749 SVC
09 feb. 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4749 SVC
10 feb. 2025	1 SVC = 2.1054 SZL	1 SZL = 0.475 SVC
11 feb. 2025	1 SVC = 2.109 SZL	1 SZL = 0.4742 SVC
12 feb. 2025	1 SVC = 2.1073 SZL	1 SZL = 0.4745 SVC
13 feb. 2025	1 SVC = 2.1073 SZL	1 SZL = 0.4745 SVC
14 feb. 2025	1 SVC = 2.0998 SZL	1 SZL = 0.4762 SVC
15 feb. 2025	1 SVC = 2.0997 SZL	1 SZL = 0.4763 SVC
16 feb. 2025	1 SVC = 2.0997 SZL	1 SZL = 0.4763 SVC
17 feb. 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4749 SVC
18 feb. 2025	1 SVC = 2.1049 SZL	1 SZL = 0.4751 SVC
19 feb. 2025	1 SVC = 2.1135 SZL	1 SZL = 0.4731 SVC
20 feb. 2025	1 SVC = 2.1234 SZL	1 SZL = 0.4709 SVC
21 feb. 2025	1 SVC = 2.0955 SZL	1 SZL = 0.4772 SVC
22 feb. 2025	1 SVC = 2.0955 SZL	1 SZL = 0.4772 SVC
23 feb. 2025	1 SVC = 2.0955 SZL	1 SZL = 0.4772 SVC
24 feb. 2025	1 SVC = 2.0974 SZL	1 SZL = 0.4768 SVC
25 feb. 2025	1 SVC = 2.0993 SZL	1 SZL = 0.4763 SVC
26 feb. 2025	1 SVC = 2.1074 SZL	1 SZL = 0.4745 SVC
27 feb. 2025	1 SVC = 2.1071 SZL	1 SZL = 0.4746 SVC
28 feb. 2025	1 SVC = 2.1103 SZL	1 SZL = 0.4739 SVC

Mar 2025

Data	SVC-SZL	SZL-SVC
01 mar. 2025	1 SVC = 2.1395 SZL	1 SZL = 0.4674 SVC
02 mar. 2025	1 SVC = 2.1355 SZL	1 SZL = 0.4683 SVC
03 mar. 2025	1 SVC = 2.1359 SZL	1 SZL = 0.4682 SVC
04 mar. 2025	1 SVC = 2.1179 SZL	1 SZL = 0.4722 SVC
05 mar. 2025	1 SVC = 2.1036 SZL	1 SZL = 0.4754 SVC
06 mar. 2025	1 SVC = 2.0949 SZL	1 SZL = 0.4774 SVC
07 mar. 2025	1 SVC = 2.071 SZL	1 SZL = 0.4829 SVC
08 mar. 2025	1 SVC = 2.0853 SZL	1 SZL = 0.4796 SVC
09 mar. 2025	1 SVC = 2.071 SZL	1 SZL = 0.4829 SVC
10 mar. 2025	1 SVC = 2.081 SZL	1 SZL = 0.4805 SVC
11 mar. 2025	1 SVC = 2.0907 SZL	1 SZL = 0.4783 SVC
12 mar. 2025	1 SVC = 2.1057 SZL	1 SZL = 0.4749 SVC
13 mar. 2025	1 SVC = 2.1015 SZL	1 SZL = 0.4759 SVC
14 mar. 2025	1 SVC = 2.0929 SZL	1 SZL = 0.4778 SVC
15 mar. 2025	1 SVC = 2.08 SZL	1 SZL = 0.4808 SVC
16 mar. 2025	1 SVC = 2.0763 SZL	1 SZL = 0.4816 SVC
17 mar. 2025	1 SVC = 2.0718 SZL	1 SZL = 0.4827 SVC
18 mar. 2025	1 SVC = 2.0665 SZL	1 SZL = 0.4839 SVC
19 mar. 2025	1 SVC = 2.0697 SZL	1 SZL = 0.4832 SVC
20 mar. 2025	1 SVC = 2.075 SZL	1 SZL = 0.4819 SVC
21 mar. 2025	1 SVC = 2.0734 SZL	1 SZL = 0.4823 SVC
22 mar. 2025	1 SVC = 2.0768 SZL	1 SZL = 0.4815 SVC
23 mar. 2025	1 SVC = 2.0783 SZL	1 SZL = 0.4812 SVC
24 mar. 2025	1 SVC = 2.0818 SZL	1 SZL = 0.4804 SVC
25 mar. 2025	1 SVC = 2.0781 SZL	1 SZL = 0.4812 SVC
26 mar. 2025	1 SVC = 2.0866 SZL	1 SZL = 0.4792 SVC
27 mar. 2025	1 SVC = 2.0827 SZL	1 SZL = 0.4801 SVC
28 mar. 2025	1 SVC = 2.0766 SZL	1 SZL = 0.4816 SVC
29 mar. 2025	1 SVC = 2.1037 SZL	1 SZL = 0.4754 SVC
30 mar. 2025	1 SVC = 2.0981 SZL	1 SZL = 0.4766 SVC
31 mar. 2025	1 SVC = 2.0959 SZL	1 SZL = 0.4771 SVC

Apr 2025

Data	SVC-SZL	SZL-SVC
01 apr. 2025	1 SVC = 2.0992 SZL	1 SZL = 0.4764 SVC
02 apr. 2025	1 SVC = 2.1347 SZL	1 SZL = 0.4685 SVC
03 apr. 2025	1 SVC = 2.1444 SZL	1 SZL = 0.4663 SVC
04 apr. 2025	1 SVC = 2.1798 SZL	1 SZL = 0.4588 SVC
05 apr. 2025	1 SVC = 2.1801 SZL	1 SZL = 0.4587 SVC
06 apr. 2025	1 SVC = 2.1801 SZL	1 SZL = 0.4587 SVC
07 apr. 2025	1 SVC = 2.2132 SZL	1 SZL = 0.4518 SVC
08 apr. 2025	1 SVC = 2.2375 SZL	1 SZL = 0.4469 SVC
09 apr. 2025	1 SVC = 2.2556 SZL	1 SZL = 0.4433 SVC
10 apr. 2025	1 SVC = 2.2661 SZL	1 SZL = 0.4413 SVC
11 apr. 2025	1 SVC = 2.232 SZL	1 SZL = 0.448 SVC
12 apr. 2025	1 SVC = 2.2035 SZL	1 SZL = 0.4538 SVC
13 apr. 2025	1 SVC = 2.1851 SZL	1 SZL = 0.4577 SVC
14 apr. 2025	1 SVC = 2.1895 SZL	1 SZL = 0.4567 SVC
15 apr. 2025	1 SVC = 2.1564 SZL	1 SZL = 0.4637 SVC
16 apr. 2025	1 SVC = 2.1715 SZL	1 SZL = 0.4605 SVC
17 apr. 2025	1 SVC = 2.1555 SZL	1 SZL = 0.4639 SVC
18 apr. 2025	1 SVC = 2.1521 SZL	1 SZL = 0.4647 SVC
19 apr. 2025	1 SVC = 2.1521 SZL	1 SZL = 0.4647 SVC
20 apr. 2025	1 SVC = 2.1521 SZL	1 SZL = 0.4647 SVC
21 apr. 2025	1 SVC = 2.152 SZL	1 SZL = 0.4647 SVC
22 apr. 2025	1 SVC = 2.1288 SZL	1 SZL = 0.4697 SVC
23 apr. 2025	1 SVC = 2.1232 SZL	1 SZL = 0.471 SVC
24 apr. 2025	1 SVC = 2.1318 SZL	1 SZL = 0.4691 SVC
25 apr. 2025	1 SVC = 2.1551 SZL	1 SZL = 0.464 SVC
26 apr. 2025	1 SVC = 2.1352 SZL	1 SZL = 0.4683 SVC
27 apr. 2025	1 SVC = 2.1352 SZL	1 SZL = 0.4683 SVC
28 apr. 2025	1 SVC = 2.1331 SZL	1 SZL = 0.4688 SVC
29 apr. 2025	1 SVC = 2.1199 SZL	1 SZL = 0.4717 SVC
30 apr. 2025	1 SVC = 2.1262 SZL	1 SZL = 0.4703 SVC

May 2025

Data	SVC-SZL	SZL-SVC
01 mai 2025	1 SVC = 2.1265 SZL	1 SZL = 0.4703 SVC
02 mai 2025	1 SVC = 2.1029 SZL	1 SZL = 0.4755 SVC
03 mai 2025	1 SVC = 2.1029 SZL	1 SZL = 0.4755 SVC
04 mai 2025	1 SVC = 2.1029 SZL	1 SZL = 0.4755 SVC
05 mai 2025	1 SVC = 2.092 SZL	1 SZL = 0.478 SVC
06 mai 2025	1 SVC = 2.0869 SZL	1 SZL = 0.4792 SVC
07 mai 2025	1 SVC = 2.0892 SZL	1 SZL = 0.4786 SVC
08 mai 2025	1 SVC = 2.0783 SZL	1 SZL = 0.4812 SVC
09 mai 2025	1 SVC = 2.0777 SZL	1 SZL = 0.4813 SVC
10 mai 2025	1 SVC = 2.0866 SZL	1 SZL = 0.4792 SVC
11 mai 2025	1 SVC = 2.077 SZL	1 SZL = 0.4815 SVC
12 mai 2025	1 SVC = 2.0946 SZL	1 SZL = 0.4774 SVC
13 mai 2025	1 SVC = 2.0936 SZL	1 SZL = 0.4776 SVC
14 mai 2025	1 SVC = 2.0829 SZL	1 SZL = 0.4801 SVC
15 mai 2025	1 SVC = 2.0722 SZL	1 SZL = 0.4826 SVC
16 mai 2025	1 SVC = 2.0636 SZL	1 SZL = 0.4846 SVC
17 mai 2025	1 SVC = 2.0636 SZL	1 SZL = 0.4846 SVC
18 mai 2025	1 SVC = 2.0636 SZL	1 SZL = 0.4846 SVC
19 mai 2025	1 SVC = 2.0631 SZL	1 SZL = 0.4847 SVC
20 mai 2025	1 SVC = 2.0566 SZL	1 SZL = 0.4862 SVC
21 mai 2025	1 SVC = 2.0423 SZL	1 SZL = 0.4896 SVC
22 mai 2025	1 SVC = 2.0603 SZL	1 SZL = 0.4854 SVC
23 mai 2025	1 SVC = 2.0451 SZL	1 SZL = 0.489 SVC
24 mai 2025	1 SVC = 2.0451 SZL	1 SZL = 0.489 SVC
25 mai 2025	1 SVC = 2.0451 SZL	1 SZL = 0.489 SVC
26 mai 2025	1 SVC = 2.0412 SZL	1 SZL = 0.4899 SVC
27 mai 2025	1 SVC = 2.0448 SZL	1 SZL = 0.489 SVC
28 mai 2025	1 SVC = 2.045 SZL	1 SZL = 0.489 SVC
29 mai 2025	1 SVC = 2.0393 SZL	1 SZL = 0.4904 SVC
30 mai 2025	1 SVC = 2.0459 SZL	1 SZL = 0.4888 SVC
31 mai 2025	1 SVC = 2.0459 SZL	1 SZL = 0.4888 SVC

Jun 2025

Data	SVC-SZL	SZL-SVC
01 iun. 2025	1 SVC = 2.0431 SZL	1 SZL = 0.4894 SVC
02 iun. 2025	1 SVC = 2.0494 SZL	1 SZL = 0.488 SVC
03 iun. 2025	1 SVC = 2.0461 SZL	1 SZL = 0.4887 SVC
04 iun. 2025	1 SVC = 2.0379 SZL	1 SZL = 0.4907 SVC
05 iun. 2025	1 SVC = 2.0281 SZL	1 SZL = 0.4931 SVC
06 iun. 2025	1 SVC = 2.0285 SZL	1 SZL = 0.493 SVC
07 iun. 2025	1 SVC = 2.0285 SZL	1 SZL = 0.493 SVC
08 iun. 2025	1 SVC = 2.0285 SZL	1 SZL = 0.493 SVC
09 iun. 2025	1 SVC = 2.0242 SZL	1 SZL = 0.494 SVC
10 iun. 2025	1 SVC = 2.0251 SZL	1 SZL = 0.4938 SVC
11 iun. 2025	1 SVC = 2.033 SZL	1 SZL = 0.4919 SVC
12 iun. 2025	1 SVC = 2.0328 SZL	1 SZL = 0.4919 SVC
13 iun. 2025	1 SVC = 2.0554 SZL	1 SZL = 0.4865 SVC
14 iun. 2025	1 SVC = 2.0553 SZL	1 SZL = 0.4865 SVC

Info schimb valutar SVC-SZL si SZL-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri