> Schimb Valutar 2024 - SVC-SZL si SZL-SVC

Schimb Valutar 2024 - SVC-SZL si SZL-SVC

Schimb valutar SVC-SZL si SZL-SVC

Verificati aici ratele de schimb pentru SVC-SZL si SZL-SVC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SVC = 2,0865 SZL

1 SZL = 0,4793 SVC

1An 2Ani 3Ani

SVC in SZLSZL in SVC

Feb 2024

Data	SVC-SZL	SZL-SVC
14 feb. 2024	1 SVC = 2.188 SZL	1 SZL = 0.457 SVC
15 feb. 2024	1 SVC = 2.1725 SZL	1 SZL = 0.4603 SVC
16 feb. 2024	1 SVC = 2.1576 SZL	1 SZL = 0.4635 SVC
17 feb. 2024	1 SVC = 2.157 SZL	1 SZL = 0.4636 SVC
18 feb. 2024	1 SVC = 2.1576 SZL	1 SZL = 0.4635 SVC
19 feb. 2024	1 SVC = 2.1692 SZL	1 SZL = 0.461 SVC
20 feb. 2024	1 SVC = 2.1724 SZL	1 SZL = 0.4603 SVC
21 feb. 2024	1 SVC = 2.1617 SZL	1 SZL = 0.4626 SVC
22 feb. 2024	1 SVC = 2.1672 SZL	1 SZL = 0.4614 SVC
23 feb. 2024	1 SVC = 2.2032 SZL	1 SZL = 0.4539 SVC
24 feb. 2024	1 SVC = 2.2032 SZL	1 SZL = 0.4539 SVC
25 feb. 2024	1 SVC = 2.2032 SZL	1 SZL = 0.4539 SVC
26 feb. 2024	1 SVC = 2.2041 SZL	1 SZL = 0.4537 SVC
27 feb. 2024	1 SVC = 2.189 SZL	1 SZL = 0.4568 SVC
28 feb. 2024	1 SVC = 2.2008 SZL	1 SZL = 0.4544 SVC
29 feb. 2024	1 SVC = 2.1982 SZL	1 SZL = 0.4549 SVC

Mar 2024

Data	SVC-SZL	SZL-SVC
01 mar. 2024	1 SVC = 2.1906 SZL	1 SZL = 0.4565 SVC
02 mar. 2024	1 SVC = 2.1906 SZL	1 SZL = 0.4565 SVC
03 mar. 2024	1 SVC = 2.1906 SZL	1 SZL = 0.4565 SVC
04 mar. 2024	1 SVC = 2.1788 SZL	1 SZL = 0.459 SVC
05 mar. 2024	1 SVC = 2.1675 SZL	1 SZL = 0.4614 SVC
06 mar. 2024	1 SVC = 2.1552 SZL	1 SZL = 0.464 SVC
07 mar. 2024	1 SVC = 2.1468 SZL	1 SZL = 0.4658 SVC
08 mar. 2024	1 SVC = 2.1304 SZL	1 SZL = 0.4694 SVC
09 mar. 2024	1 SVC = 2.1304 SZL	1 SZL = 0.4694 SVC
10 mar. 2024	1 SVC = 2.1304 SZL	1 SZL = 0.4694 SVC
11 mar. 2024	1 SVC = 2.137 SZL	1 SZL = 0.468 SVC
12 mar. 2024	1 SVC = 2.1221 SZL	1 SZL = 0.4712 SVC
13 mar. 2024	1 SVC = 2.1306 SZL	1 SZL = 0.4693 SVC
14 mar. 2024	1 SVC = 2.126 SZL	1 SZL = 0.4704 SVC
15 mar. 2024	1 SVC = 2.132 SZL	1 SZL = 0.469 SVC
16 mar. 2024	1 SVC = 2.132 SZL	1 SZL = 0.469 SVC
17 mar. 2024	1 SVC = 2.132 SZL	1 SZL = 0.469 SVC
18 mar. 2024	1 SVC = 2.1547 SZL	1 SZL = 0.4641 SVC
19 mar. 2024	1 SVC = 2.1686 SZL	1 SZL = 0.4611 SVC
20 mar. 2024	1 SVC = 2.1601 SZL	1 SZL = 0.4629 SVC
21 mar. 2024	1 SVC = 2.1439 SZL	1 SZL = 0.4664 SVC
22 mar. 2024	1 SVC = 2.1766 SZL	1 SZL = 0.4594 SVC
23 mar. 2024	1 SVC = 2.1766 SZL	1 SZL = 0.4594 SVC
24 mar. 2024	1 SVC = 2.1766 SZL	1 SZL = 0.4594 SVC
25 mar. 2024	1 SVC = 2.1669 SZL	1 SZL = 0.4615 SVC
26 mar. 2024	1 SVC = 2.1613 SZL	1 SZL = 0.4627 SVC
27 mar. 2024	1 SVC = 2.1631 SZL	1 SZL = 0.4623 SVC
28 mar. 2024	1 SVC = 2.1765 SZL	1 SZL = 0.4595 SVC
29 mar. 2024	1 SVC = 2.1596 SZL	1 SZL = 0.4631 SVC
30 mar. 2024	1 SVC = 2.1596 SZL	1 SZL = 0.4631 SVC
31 mar. 2024	1 SVC = 2.1596 SZL	1 SZL = 0.4631 SVC

Apr 2024

Data	SVC-SZL	SZL-SVC
01 apr. 2024	1 SVC = 2.1596 SZL	1 SZL = 0.4631 SVC
02 apr. 2024	1 SVC = 2.1503 SZL	1 SZL = 0.4651 SVC
03 apr. 2024	1 SVC = 2.1499 SZL	1 SZL = 0.4651 SVC
04 apr. 2024	1 SVC = 2.1268 SZL	1 SZL = 0.4702 SVC
05 apr. 2024	1 SVC = 2.1254 SZL	1 SZL = 0.4705 SVC
06 apr. 2024	1 SVC = 2.1254 SZL	1 SZL = 0.4705 SVC
07 apr. 2024	1 SVC = 2.1254 SZL	1 SZL = 0.4705 SVC
08 apr. 2024	1 SVC = 2.1206 SZL	1 SZL = 0.4716 SVC
09 apr. 2024	1 SVC = 2.113 SZL	1 SZL = 0.4733 SVC
10 apr. 2024	1 SVC = 2.1132 SZL	1 SZL = 0.4732 SVC
11 apr. 2024	1 SVC = 2.1501 SZL	1 SZL = 0.4651 SVC
12 apr. 2024	1 SVC = 2.1485 SZL	1 SZL = 0.4654 SVC
13 apr. 2024	1 SVC = 2.1616 SZL	1 SZL = 0.4626 SVC
14 apr. 2024	1 SVC = 2.1485 SZL	1 SZL = 0.4655 SVC
15 apr. 2024	1 SVC = 2.1661 SZL	1 SZL = 0.4617 SVC
16 apr. 2024	1 SVC = 2.1784 SZL	1 SZL = 0.459 SVC
17 apr. 2024	1 SVC = 2.175 SZL	1 SZL = 0.4598 SVC
18 apr. 2024	1 SVC = 2.1769 SZL	1 SZL = 0.4594 SVC
19 apr. 2024	1 SVC = 2.1972 SZL	1 SZL = 0.4551 SVC
20 apr. 2024	1 SVC = 2.1972 SZL	1 SZL = 0.4551 SVC
21 apr. 2024	1 SVC = 2.1972 SZL	1 SZL = 0.4551 SVC
22 apr. 2024	1 SVC = 2.1814 SZL	1 SZL = 0.4584 SVC
23 apr. 2024	1 SVC = 2.1988 SZL	1 SZL = 0.4548 SVC
24 apr. 2024	1 SVC = 2.1906 SZL	1 SZL = 0.4565 SVC
25 apr. 2024	1 SVC = 2.173 SZL	1 SZL = 0.4602 SVC
26 apr. 2024	1 SVC = 2.1561 SZL	1 SZL = 0.4638 SVC
27 apr. 2024	1 SVC = 2.1561 SZL	1 SZL = 0.4638 SVC
28 apr. 2024	1 SVC = 2.1561 SZL	1 SZL = 0.4638 SVC
29 apr. 2024	1 SVC = 2.1424 SZL	1 SZL = 0.4668 SVC
30 apr. 2024	1 SVC = 2.135 SZL	1 SZL = 0.4684 SVC

May 2024

Data	SVC-SZL	SZL-SVC
01 mai 2024	1 SVC = 2.1342 SZL	1 SZL = 0.4686 SVC
02 mai 2024	1 SVC = 2.1317 SZL	1 SZL = 0.4691 SVC
03 mai 2024	1 SVC = 2.1164 SZL	1 SZL = 0.4725 SVC
04 mai 2024	1 SVC = 2.1164 SZL	1 SZL = 0.4725 SVC
05 mai 2024	1 SVC = 2.1164 SZL	1 SZL = 0.4725 SVC
06 mai 2024	1 SVC = 2.1055 SZL	1 SZL = 0.475 SVC
07 mai 2024	1 SVC = 2.1082 SZL	1 SZL = 0.4743 SVC
08 mai 2024	1 SVC = 2.1257 SZL	1 SZL = 0.4704 SVC
09 mai 2024	1 SVC = 2.1139 SZL	1 SZL = 0.4731 SVC
10 mai 2024	1 SVC = 2.1016 SZL	1 SZL = 0.4758 SVC
11 mai 2024	1 SVC = 2.1016 SZL	1 SZL = 0.4758 SVC
12 mai 2024	1 SVC = 2.1016 SZL	1 SZL = 0.4758 SVC
13 mai 2024	1 SVC = 2.1001 SZL	1 SZL = 0.4762 SVC
14 mai 2024	1 SVC = 2.1031 SZL	1 SZL = 0.4755 SVC
15 mai 2024	1 SVC = 2.1037 SZL	1 SZL = 0.4754 SVC
16 mai 2024	1 SVC = 2.0829 SZL	1 SZL = 0.4801 SVC
17 mai 2024	1 SVC = 2.0903 SZL	1 SZL = 0.4784 SVC
18 mai 2024	1 SVC = 2.0903 SZL	1 SZL = 0.4784 SVC
19 mai 2024	1 SVC = 2.0903 SZL	1 SZL = 0.4784 SVC
20 mai 2024	1 SVC = 2.0816 SZL	1 SZL = 0.4804 SVC
21 mai 2024	1 SVC = 2.0714 SZL	1 SZL = 0.4828 SVC
22 mai 2024	1 SVC = 2.0778 SZL	1 SZL = 0.4813 SVC
23 mai 2024	1 SVC = 2.0993 SZL	1 SZL = 0.4764 SVC
24 mai 2024	1 SVC = 2.101 SZL	1 SZL = 0.476 SVC
25 mai 2024	1 SVC = 2.1011 SZL	1 SZL = 0.4759 SVC
26 mai 2024	1 SVC = 2.1011 SZL	1 SZL = 0.4759 SVC
27 mai 2024	1 SVC = 2.0998 SZL	1 SZL = 0.4762 SVC
28 mai 2024	1 SVC = 2.1013 SZL	1 SZL = 0.4759 SVC
29 mai 2024	1 SVC = 2.0888 SZL	1 SZL = 0.4787 SVC
30 mai 2024	1 SVC = 2.1301 SZL	1 SZL = 0.4695 SVC
31 mai 2024	1 SVC = 2.1429 SZL	1 SZL = 0.4667 SVC

Jun 2024

Data	SVC-SZL	SZL-SVC
01 iun. 2024	1 SVC = 2.1429 SZL	1 SZL = 0.4667 SVC
02 iun. 2024	1 SVC = 2.1429 SZL	1 SZL = 0.4667 SVC
03 iun. 2024	1 SVC = 2.1382 SZL	1 SZL = 0.4677 SVC
04 iun. 2024	1 SVC = 2.1359 SZL	1 SZL = 0.4682 SVC
05 iun. 2024	1 SVC = 2.1561 SZL	1 SZL = 0.4638 SVC
06 iun. 2024	1 SVC = 2.1684 SZL	1 SZL = 0.4612 SVC
07 iun. 2024	1 SVC = 2.1609 SZL	1 SZL = 0.4628 SVC
08 iun. 2024	1 SVC = 2.1609 SZL	1 SZL = 0.4628 SVC
09 iun. 2024	1 SVC = 2.1609 SZL	1 SZL = 0.4628 SVC
10 iun. 2024	1 SVC = 2.1424 SZL	1 SZL = 0.4668 SVC
11 iun. 2024	1 SVC = 2.1344 SZL	1 SZL = 0.4685 SVC
12 iun. 2024	1 SVC = 2.1288 SZL	1 SZL = 0.4698 SVC
13 iun. 2024	1 SVC = 2.1001 SZL	1 SZL = 0.4762 SVC
14 iun. 2024	1 SVC = 2.0972 SZL	1 SZL = 0.4768 SVC
15 iun. 2024	1 SVC = 2.0972 SZL	1 SZL = 0.4768 SVC
16 iun. 2024	1 SVC = 2.0972 SZL	1 SZL = 0.4768 SVC
17 iun. 2024	1 SVC = 2.082 SZL	1 SZL = 0.4803 SVC
18 iun. 2024	1 SVC = 2.0712 SZL	1 SZL = 0.4828 SVC
19 iun. 2024	1 SVC = 2.0565 SZL	1 SZL = 0.4863 SVC
20 iun. 2024	1 SVC = 2.0692 SZL	1 SZL = 0.4833 SVC
21 iun. 2024	1 SVC = 2.0448 SZL	1 SZL = 0.489 SVC
22 iun. 2024	1 SVC = 2.0448 SZL	1 SZL = 0.489 SVC
23 iun. 2024	1 SVC = 2.0448 SZL	1 SZL = 0.489 SVC
24 iun. 2024	1 SVC = 2.0717 SZL	1 SZL = 0.4827 SVC
25 iun. 2024	1 SVC = 2.0727 SZL	1 SZL = 0.4825 SVC
26 iun. 2024	1 SVC = 2.0763 SZL	1 SZL = 0.4816 SVC
27 iun. 2024	1 SVC = 2.0963 SZL	1 SZL = 0.477 SVC
28 iun. 2024	1 SVC = 2.0779 SZL	1 SZL = 0.4813 SVC
29 iun. 2024	1 SVC = 2.0779 SZL	1 SZL = 0.4813 SVC
30 iun. 2024	1 SVC = 2.0779 SZL	1 SZL = 0.4813 SVC

Jul 2024

Data	SVC-SZL	SZL-SVC
01 iul. 2024	1 SVC = 2.0632 SZL	1 SZL = 0.4847 SVC
02 iul. 2024	1 SVC = 2.1113 SZL	1 SZL = 0.4736 SVC
03 iul. 2024	1 SVC = 2.1113 SZL	1 SZL = 0.4736 SVC
04 iul. 2024	1 SVC = 2.0997 SZL	1 SZL = 0.4763 SVC
05 iul. 2024	1 SVC = 2.0818 SZL	1 SZL = 0.4803 SVC
06 iul. 2024	1 SVC = 2.0818 SZL	1 SZL = 0.4803 SVC
07 iul. 2024	1 SVC = 2.0818 SZL	1 SZL = 0.4803 SVC
08 iul. 2024	1 SVC = 2.0742 SZL	1 SZL = 0.4821 SVC
09 iul. 2024	1 SVC = 2.0715 SZL	1 SZL = 0.4827 SVC
10 iul. 2024	1 SVC = 2.0659 SZL	1 SZL = 0.4841 SVC
11 iul. 2024	1 SVC = 2.067 SZL	1 SZL = 0.4838 SVC
12 iul. 2024	1 SVC = 2.0566 SZL	1 SZL = 0.4862 SVC
13 iul. 2024	1 SVC = 2.0571 SZL	1 SZL = 0.4861 SVC
14 iul. 2024	1 SVC = 2.0569 SZL	1 SZL = 0.4862 SVC
15 iul. 2024	1 SVC = 2.0784 SZL	1 SZL = 0.4811 SVC
16 iul. 2024	1 SVC = 2.0687 SZL	1 SZL = 0.4834 SVC
17 iul. 2024	1 SVC = 2.0789 SZL	1 SZL = 0.481 SVC
18 iul. 2024	1 SVC = 2.0839 SZL	1 SZL = 0.4799 SVC
19 iul. 2024	1 SVC = 2.0966 SZL	1 SZL = 0.477 SVC
20 iul. 2024	1 SVC = 2.0966 SZL	1 SZL = 0.477 SVC
21 iul. 2024	1 SVC = 2.0966 SZL	1 SZL = 0.477 SVC
22 iul. 2024	1 SVC = 2.0855 SZL	1 SZL = 0.4795 SVC
23 iul. 2024	1 SVC = 2.0973 SZL	1 SZL = 0.4768 SVC
24 iul. 2024	1 SVC = 2.0919 SZL	1 SZL = 0.478 SVC
25 iul. 2024	1 SVC = 2.1121 SZL	1 SZL = 0.4735 SVC
26 iul. 2024	1 SVC = 2.0861 SZL	1 SZL = 0.4794 SVC
27 iul. 2024	1 SVC = 2.0861 SZL	1 SZL = 0.4794 SVC
28 iul. 2024	1 SVC = 2.0861 SZL	1 SZL = 0.4794 SVC
29 iul. 2024	1 SVC = 2.0986 SZL	1 SZL = 0.4765 SVC
30 iul. 2024	1 SVC = 2.093 SZL	1 SZL = 0.4778 SVC
31 iul. 2024	1 SVC = 2.0815 SZL	1 SZL = 0.4804 SVC

Aug 2024

Data	SVC-SZL	SZL-SVC
01 aug. 2024	1 SVC = 2.0824 SZL	1 SZL = 0.4802 SVC
02 aug. 2024	1 SVC = 2.0784 SZL	1 SZL = 0.4811 SVC
03 aug. 2024	1 SVC = 2.0784 SZL	1 SZL = 0.4812 SVC
04 aug. 2024	1 SVC = 2.0784 SZL	1 SZL = 0.4812 SVC
05 aug. 2024	1 SVC = 2.1272 SZL	1 SZL = 0.4701 SVC
06 aug. 2024	1 SVC = 2.1168 SZL	1 SZL = 0.4724 SVC
07 aug. 2024	1 SVC = 2.0951 SZL	1 SZL = 0.4773 SVC
08 aug. 2024	1 SVC = 2.1049 SZL	1 SZL = 0.4751 SVC
09 aug. 2024	1 SVC = 2.0925 SZL	1 SZL = 0.4779 SVC
10 aug. 2024	1 SVC = 2.0933 SZL	1 SZL = 0.4777 SVC
11 aug. 2024	1 SVC = 2.0924 SZL	1 SZL = 0.4779 SVC
12 aug. 2024	1 SVC = 2.0829 SZL	1 SZL = 0.4801 SVC
13 aug. 2024	1 SVC = 2.0787 SZL	1 SZL = 0.4811 SVC
14 aug. 2024	1 SVC = 2.063 SZL	1 SZL = 0.4847 SVC
15 aug. 2024	1 SVC = 2.0574 SZL	1 SZL = 0.4861 SVC
16 aug. 2024	1 SVC = 2.0466 SZL	1 SZL = 0.4886 SVC
17 aug. 2024	1 SVC = 2.0466 SZL	1 SZL = 0.4886 SVC
18 aug. 2024	1 SVC = 2.0466 SZL	1 SZL = 0.4886 SVC
19 aug. 2024	1 SVC = 2.0375 SZL	1 SZL = 0.4908 SVC
20 aug. 2024	1 SVC = 2.0332 SZL	1 SZL = 0.4918 SVC
21 aug. 2024	1 SVC = 2.0355 SZL	1 SZL = 0.4913 SVC
22 aug. 2024	1 SVC = 2.0517 SZL	1 SZL = 0.4874 SVC
23 aug. 2024	1 SVC = 2.0504 SZL	1 SZL = 0.4877 SVC
24 aug. 2024	1 SVC = 2.0505 SZL	1 SZL = 0.4877 SVC
25 aug. 2024	1 SVC = 2.0505 SZL	1 SZL = 0.4877 SVC
26 aug. 2024	1 SVC = 2.0266 SZL	1 SZL = 0.4934 SVC
27 aug. 2024	1 SVC = 2.0303 SZL	1 SZL = 0.4925 SVC
28 aug. 2024	1 SVC = 2.0303 SZL	1 SZL = 0.4925 SVC
29 aug. 2024	1 SVC = 2.0208 SZL	1 SZL = 0.4949 SVC
30 aug. 2024	1 SVC = 2.0154 SZL	1 SZL = 0.4962 SVC
31 aug. 2024	1 SVC = 2.0286 SZL	1 SZL = 0.493 SVC

Sep 2024

Data	SVC-SZL	SZL-SVC
01 sept. 2024	1 SVC = 2.0156 SZL	1 SZL = 0.4961 SVC
02 sept. 2024	1 SVC = 2.0458 SZL	1 SZL = 0.4888 SVC
03 sept. 2024	1 SVC = 2.0541 SZL	1 SZL = 0.4868 SVC
04 sept. 2024	1 SVC = 2.0467 SZL	1 SZL = 0.4886 SVC
05 sept. 2024	1 SVC = 2.0345 SZL	1 SZL = 0.4915 SVC
06 sept. 2024	1 SVC = 2.0263 SZL	1 SZL = 0.4935 SVC
07 sept. 2024	1 SVC = 2.0263 SZL	1 SZL = 0.4935 SVC
08 sept. 2024	1 SVC = 2.0263 SZL	1 SZL = 0.4935 SVC
09 sept. 2024	1 SVC = 2.0486 SZL	1 SZL = 0.4881 SVC
10 sept. 2024	1 SVC = 2.0443 SZL	1 SZL = 0.4892 SVC
11 sept. 2024	1 SVC = 2.0406 SZL	1 SZL = 0.4901 SVC
12 sept. 2024	1 SVC = 2.058 SZL	1 SZL = 0.4859 SVC
13 sept. 2024	1 SVC = 2.0321 SZL	1 SZL = 0.4921 SVC
14 sept. 2024	1 SVC = 2.0329 SZL	1 SZL = 0.4919 SVC
15 sept. 2024	1 SVC = 2.0329 SZL	1 SZL = 0.4919 SVC
16 sept. 2024	1 SVC = 2.0179 SZL	1 SZL = 0.4956 SVC
17 sept. 2024	1 SVC = 2.0143 SZL	1 SZL = 0.4965 SVC
18 sept. 2024	1 SVC = 2.0059 SZL	1 SZL = 0.4985 SVC
19 sept. 2024	1 SVC = 1.9895 SZL	1 SZL = 0.5026 SVC
20 sept. 2024	1 SVC = 2.0071 SZL	1 SZL = 0.4982 SVC
21 sept. 2024	1 SVC = 2.0071 SZL	1 SZL = 0.4982 SVC
22 sept. 2024	1 SVC = 2.0071 SZL	1 SZL = 0.4982 SVC
23 sept. 2024	1 SVC = 1.987 SZL	1 SZL = 0.5033 SVC
24 sept. 2024	1 SVC = 1.9806 SZL	1 SZL = 0.5049 SVC
25 sept. 2024	1 SVC = 1.9661 SZL	1 SZL = 0.5086 SVC
26 sept. 2024	1 SVC = 1.9643 SZL	1 SZL = 0.5091 SVC
27 sept. 2024	1 SVC = 1.9621 SZL	1 SZL = 0.5096 SVC
28 sept. 2024	1 SVC = 1.9644 SZL	1 SZL = 0.5091 SVC
29 sept. 2024	1 SVC = 1.9644 SZL	1 SZL = 0.5091 SVC
30 sept. 2024	1 SVC = 1.9639 SZL	1 SZL = 0.5092 SVC

Oct 2024

Data	SVC-SZL	SZL-SVC
01 oct. 2024	1 SVC = 1.9782 SZL	1 SZL = 0.5055 SVC
02 oct. 2024	1 SVC = 1.9872 SZL	1 SZL = 0.5032 SVC
03 oct. 2024	1 SVC = 1.9973 SZL	1 SZL = 0.5007 SVC
04 oct. 2024	1 SVC = 1.9959 SZL	1 SZL = 0.501 SVC
05 oct. 2024	1 SVC = 1.9959 SZL	1 SZL = 0.501 SVC
06 oct. 2024	1 SVC = 1.9959 SZL	1 SZL = 0.501 SVC
07 oct. 2024	1 SVC = 1.9883 SZL	1 SZL = 0.5029 SVC
08 oct. 2024	1 SVC = 1.995 SZL	1 SZL = 0.5012 SVC
09 oct. 2024	1 SVC = 2.0134 SZL	1 SZL = 0.4967 SVC
10 oct. 2024	1 SVC = 2.007 SZL	1 SZL = 0.4982 SVC
11 oct. 2024	1 SVC = 1.9963 SZL	1 SZL = 0.5009 SVC
12 oct. 2024	1 SVC = 1.9963 SZL	1 SZL = 0.5009 SVC
13 oct. 2024	1 SVC = 1.9877 SZL	1 SZL = 0.5031 SVC
14 oct. 2024	1 SVC = 2.0034 SZL	1 SZL = 0.4991 SVC
15 oct. 2024	1 SVC = 2.0151 SZL	1 SZL = 0.4963 SVC
16 oct. 2024	1 SVC = 2.009 SZL	1 SZL = 0.4978 SVC
17 oct. 2024	1 SVC = 2.025 SZL	1 SZL = 0.4938 SVC
18 oct. 2024	1 SVC = 2.0054 SZL	1 SZL = 0.4987 SVC
19 oct. 2024	1 SVC = 2.0054 SZL	1 SZL = 0.4987 SVC
20 oct. 2024	1 SVC = 2.0054 SZL	1 SZL = 0.4987 SVC
21 oct. 2024	1 SVC = 2.0136 SZL	1 SZL = 0.4966 SVC
22 oct. 2024	1 SVC = 2.0093 SZL	1 SZL = 0.4977 SVC
23 oct. 2024	1 SVC = 2.0117 SZL	1 SZL = 0.4971 SVC
24 oct. 2024	1 SVC = 2.0219 SZL	1 SZL = 0.4946 SVC
25 oct. 2024	1 SVC = 2.0168 SZL	1 SZL = 0.4958 SVC
26 oct. 2024	1 SVC = 2.0168 SZL	1 SZL = 0.4958 SVC
27 oct. 2024	1 SVC = 2.0168 SZL	1 SZL = 0.4958 SVC
28 oct. 2024	1 SVC = 2.0304 SZL	1 SZL = 0.4925 SVC
29 oct. 2024	1 SVC = 2.0249 SZL	1 SZL = 0.4939 SVC
30 oct. 2024	1 SVC = 2.0109 SZL	1 SZL = 0.4973 SVC
31 oct. 2024	1 SVC = 2.0186 SZL	1 SZL = 0.4954 SVC

Nov 2024

Data	SVC-SZL	SZL-SVC
01 nov. 2024	1 SVC = 2.0111 SZL	1 SZL = 0.4972 SVC
02 nov. 2024	1 SVC = 2.0136 SZL	1 SZL = 0.4966 SVC
03 nov. 2024	1 SVC = 2.011 SZL	1 SZL = 0.4973 SVC
04 nov. 2024	1 SVC = 2.0017 SZL	1 SZL = 0.4996 SVC
05 nov. 2024	1 SVC = 1.9911 SZL	1 SZL = 0.5022 SVC
06 nov. 2024	1 SVC = 2.0309 SZL	1 SZL = 0.4924 SVC
07 nov. 2024	1 SVC = 1.9972 SZL	1 SZL = 0.5007 SVC
08 nov. 2024	1 SVC = 1.9994 SZL	1 SZL = 0.5002 SVC
09 nov. 2024	1 SVC = 1.9994 SZL	1 SZL = 0.5002 SVC
10 nov. 2024	1 SVC = 1.9994 SZL	1 SZL = 0.5002 SVC
11 nov. 2024	1 SVC = 2.0371 SZL	1 SZL = 0.4909 SVC
12 nov. 2024	1 SVC = 2.0638 SZL	1 SZL = 0.4845 SVC
13 nov. 2024	1 SVC = 2.0538 SZL	1 SZL = 0.4869 SVC
14 nov. 2024	1 SVC = 2.0928 SZL	1 SZL = 0.4778 SVC
15 nov. 2024	1 SVC = 2.0785 SZL	1 SZL = 0.4811 SVC
16 nov. 2024	1 SVC = 2.0784 SZL	1 SZL = 0.4811 SVC
17 nov. 2024	1 SVC = 2.0784 SZL	1 SZL = 0.4811 SVC
18 nov. 2024	1 SVC = 2.069 SZL	1 SZL = 0.4833 SVC
19 nov. 2024	1 SVC = 2.0657 SZL	1 SZL = 0.4841 SVC
20 nov. 2024	1 SVC = 2.0718 SZL	1 SZL = 0.4827 SVC
21 nov. 2024	1 SVC = 2.0688 SZL	1 SZL = 0.4834 SVC
22 nov. 2024	1 SVC = 2.0616 SZL	1 SZL = 0.4851 SVC
23 nov. 2024	1 SVC = 2.0615 SZL	1 SZL = 0.4851 SVC
24 nov. 2024	1 SVC = 2.0615 SZL	1 SZL = 0.4851 SVC
25 nov. 2024	1 SVC = 2.0656 SZL	1 SZL = 0.4841 SVC
26 nov. 2024	1 SVC = 2.0686 SZL	1 SZL = 0.4834 SVC
27 nov. 2024	1 SVC = 2.0731 SZL	1 SZL = 0.4824 SVC
28 nov. 2024	1 SVC = 2.0777 SZL	1 SZL = 0.4813 SVC
29 nov. 2024	1 SVC = 2.0621 SZL	1 SZL = 0.4849 SVC
30 nov. 2024	1 SVC = 2.0621 SZL	1 SZL = 0.4849 SVC

Dec 2024

Data	SVC-SZL	SZL-SVC
01 dec. 2024	1 SVC = 2.0621 SZL	1 SZL = 0.4849 SVC
02 dec. 2024	1 SVC = 2.0766 SZL	1 SZL = 0.4816 SVC
03 dec. 2024	1 SVC = 2.0666 SZL	1 SZL = 0.4839 SVC
04 dec. 2024	1 SVC = 2.0715 SZL	1 SZL = 0.4827 SVC
05 dec. 2024	1 SVC = 2.0632 SZL	1 SZL = 0.4847 SVC
06 dec. 2024	1 SVC = 2.0613 SZL	1 SZL = 0.4851 SVC
07 dec. 2024	1 SVC = 2.0612 SZL	1 SZL = 0.4852 SVC
08 dec. 2024	1 SVC = 2.0612 SZL	1 SZL = 0.4852 SVC
09 dec. 2024	1 SVC = 2.0388 SZL	1 SZL = 0.4905 SVC
10 dec. 2024	1 SVC = 2.0408 SZL	1 SZL = 0.49 SVC
11 dec. 2024	1 SVC = 2.0363 SZL	1 SZL = 0.4911 SVC
12 dec. 2024	1 SVC = 2.0171 SZL	1 SZL = 0.4958 SVC
13 dec. 2024	1 SVC = 2.0496 SZL	1 SZL = 0.4879 SVC
14 dec. 2024	1 SVC = 2.0496 SZL	1 SZL = 0.4879 SVC
15 dec. 2024	1 SVC = 2.0496 SZL	1 SZL = 0.4879 SVC
16 dec. 2024	1 SVC = 2.0453 SZL	1 SZL = 0.4889 SVC
17 dec. 2024	1 SVC = 2.0653 SZL	1 SZL = 0.4842 SVC
18 dec. 2024	1 SVC = 2.0626 SZL	1 SZL = 0.4848 SVC
19 dec. 2024	1 SVC = 2.0883 SZL	1 SZL = 0.4789 SVC
20 dec. 2024	1 SVC = 2.1035 SZL	1 SZL = 0.4754 SVC
21 dec. 2024	1 SVC = 2.1035 SZL	1 SZL = 0.4754 SVC
22 dec. 2024	1 SVC = 2.1035 SZL	1 SZL = 0.4754 SVC
23 dec. 2024	1 SVC = 2.1055 SZL	1 SZL = 0.4749 SVC
24 dec. 2024	1 SVC = 2.1259 SZL	1 SZL = 0.4704 SVC
25 dec. 2024	1 SVC = 2.1259 SZL	1 SZL = 0.4704 SVC
26 dec. 2024	1 SVC = 2.1259 SZL	1 SZL = 0.4704 SVC
27 dec. 2024	1 SVC = 2.1401 SZL	1 SZL = 0.4673 SVC
28 dec. 2024	1 SVC = 2.1401 SZL	1 SZL = 0.4673 SVC
29 dec. 2024	1 SVC = 2.1401 SZL	1 SZL = 0.4673 SVC
30 dec. 2024	1 SVC = 2.1421 SZL	1 SZL = 0.4668 SVC
31 dec. 2024	1 SVC = 2.1548 SZL	1 SZL = 0.4641 SVC

Info schimb valutar SVC-SZL si SZL-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri