currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SVC-SYP si SYP-SVC

Schimb Valutar 2025 - SVC-SYP si SYP-SVC

Schimb valutar SVC-SYP si SYP-SVC

Verificati aici ratele de schimb pentru SVC-SYP si SYP-SVC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SVC = 1338,974 SYP
1 SYP = 0,0007 SVC
SVC in SYPSYP in SVC
1.485,9286 Data: 4.8 1.485,3072 Data: 4.7 1.476,7161 Data: 4.6 1.476,7816 Data: 4.5 1.489,0947 Data: 4.4 1.486,0708 Data: 4.3 1.486,4720 Data: 4.2 1.485,9127 Data: 4.1 1.486,0275 Data: 3.31 1.485,8636 Data: 3.30 1.485,8949 Data: 3.29 1.486,1032 Data: 3.28 1.486,7024 Data: 3.27 1.485,1282 Data: 3.26 1.485,9258 Data: 3.25 1.485,8990 Data: 3.24 1.485,8637 Data: 3.23 1.489,5457 Data: 3.22 1.485,9242 Data: 3.21 1.485,8878 Data: 3.20 1.485,9694 Data: 3.19 1.485,9358 Data: 3.18 1.485,5184 Data: 3.17 1.485,8636 Data: 3.16 1.489,4335 Data: 3.15 1.485,9036 Data: 3.14 1.486,1556 Data: 3.13 1.484,9784 Data: 3.12 1.485,9089 Data: 3.11 1.485,9205 Data: 3.10 1.484,2647 Data: 3.9 1.485,9336 Data: 3.8 1.485,2380 Data: 3.7 1.485,9126 Data: 3.6 1.488,1011 Data: 3.5 1.486,0871 Data: 3.4 1.485,8471 Data: 3.3 1.485,8591 Data: 3.2 1.486,7677 Data: 3.1 1.485,9921 Data: 2.28 1.486,4790 Data: 2.27 1.485,9144 Data: 2.26 1.487,0998 Data: 2.25 1.486,2862 Data: 2.24 1.485,3281 Data: 2.23 1.485,3425 Data: 2.22 1.485,1375 Data: 2.21 1.485,8062 Data: 2.20 1.486,4764 Data: 2.19 1.484,7800 Data: 2.18 1.485,9405 Data: 2.17 1.490,4701 Data: 2.16 1.490,4701 Data: 2.15 1.485,5652 Data: 2.14 1.489,6890 Data: 2.13 1.485,7484 Data: 2.12 1.486,2688 Data: 2.11 1.484,6194 Data: 2.10 1.479,1654 Data: 2.9 1.479,1654 Data: 2.8 1.484,8828 Data: 2.7 1.485,5219 Data: 2.6 1.485,3997 Data: 2.5 1.486,0961 Data: 2.4 1.486,5630 Data: 2.3 1.484,0095 Data: 2.2 1.486,5086 Data: 2.1 1.486,5086 Data: 1.31 1.486,7221 Data: 1.30 1.485,0296 Data: 1.29 1.484,7728 Data: 1.28 1.485,8662 Data: 1.27 1.488,7468 Data: 1.26 1.488,7468 Data: 1.25 1.485,5157 Data: 1.24 1.485,1175 Data: 1.23 1.493,9599 Data: 1.22 1.485,9438 Data: 1.21 1.483,9180 Data: 1.20 1.485,9943 Data: 1.19 1.485,9943 Data: 1.18 1.485,8501 Data: 1.17 1.484,9773 Data: 1.16 1.486,2499 Data: 1.15 1.484,3033 Data: 1.14 1.485,4286 Data: 1.13 285,8860 Data: 1.12 285,8860 Data: 1.11 287,1766 Data: 1.10 287,1903 Data: 1.9 286,8093 Data: 1.8 287,0136 Data: 1.7 286,8869 Data: 1.6 287,6303 Data: 1.5 287,6303 Data: 1.4 287,0963 Data: 1.3 287,1110 Data: 1.2 287,3332 Data: 1.1 1.485,9286 Data: 4.8 1.485,3072 Data: 4.7 1.476,7161 Data: 4.6 1.476,7816 Data: 4.5 1.489,0947 Data: 4.4 1.486,0708 Data: 4.3 1.486,4720 Data: 4.2 1.485,9127 Data: 4.1 1.486,0275 Data: 3.31 1.485,8636 Data: 3.30 1.485,8949 Data: 3.29 1.486,1032 Data: 3.28 1.486,7024 Data: 3.27 1.485,1282 Data: 3.26 1.485,9258 Data: 3.25 1.485,8990 Data: 3.24 1.485,8637 Data: 3.23 1.489,5457 Data: 3.22 1.485,9242 Data: 3.21 1.485,8878 Data: 3.20 1.485,9694 Data: 3.19 1.485,9358 Data: 3.18 1.485,5184 Data: 3.17 1.485,8636 Data: 3.16 1.489,4335 Data: 3.15 1.485,9036 Data: 3.14 1.486,1556 Data: 3.13 1.484,9784 Data: 3.12 1.485,9089 Data: 3.11 1.485,9205 Data: 3.10 1.484,2647 Data: 3.9 1.485,9336 Data: 3.8 1.485,2380 Data: 3.7 1.485,9126 Data: 3.6 1.488,1011 Data: 3.5 1.486,0871 Data: 3.4 1.485,8471 Data: 3.3 1.485,8591 Data: 3.2 1.486,7677 Data: 3.1 1.485,9921 Data: 2.28 1.486,4790 Data: 2.27 1.485,9144 Data: 2.26 1.487,0998 Data: 2.25 1.486,2862 Data: 2.24 1.485,3281 Data: 2.23 1.485,3425 Data: 2.22 1.485,1375 Data: 2.21 1.485,8062 Data: 2.20 1.486,4764 Data: 2.19 1.484,7800 Data: 2.18 1.485,9405 Data: 2.17 1.490,4701 Data: 2.16 1.490,4701 Data: 2.15 1.485,5652 Data: 2.14 1.489,6890 Data: 2.13 1.485,7484 Data: 2.12 1.486,2688 Data: 2.11 1.484,6194 Data: 2.10 1.479,1654 Data: 2.9 1.479,1654 Data: 2.8 1.484,8828 Data: 2.7 1.485,5219 Data: 2.6 1.485,3997 Data: 2.5 1.486,0961 Data: 2.4 1.486,5630 Data: 2.3 1.484,0095 Data: 2.2 1.486,5086 Data: 2.1 1.486,5086 Data: 1.31 1.486,7221 Data: 1.30 1.485,0296 Data: 1.29 1.484,7728 Data: 1.28 1.485,8662 Data: 1.27 1.488,7468 Data: 1.26 1.488,7468 Data: 1.25 1.485,5157 Data: 1.24 1.485,1175 Data: 1.23 1.493,9599 Data: 1.22 1.485,9438 Data: 1.21 1.483,9180 Data: 1.20 1.485,9943 Data: 1.19 1.485,9943 Data: 1.18 1.485,8501 Data: 1.17 1.484,9773 Data: 1.16 1.486,2499 Data: 1.15 1.484,3033 Data: 1.14 1.485,4286 Data: 1.13 285,8860 Data: 1.12 285,8860 Data: 1.11 287,1766 Data: 1.10 287,1903 Data: 1.9 286,8093 Data: 1.8 287,0136 Data: 1.7 286,8869 Data: 1.6 287,6303 Data: 1.5 287,6303 Data: 1.4 287,0963 Data: 1.3 287,1110 Data: 1.2 287,3332 Data: 1.1

Jan 2025

DataSVC-SYPSYP-SVC
01 ian. 2025 1 SVC = 287.3332 SYP 1 SYP = 0.0035 SVC
02 ian. 2025 1 SVC = 287.111 SYP 1 SYP = 0.0035 SVC
03 ian. 2025 1 SVC = 287.0963 SYP 1 SYP = 0.0035 SVC
04 ian. 2025 1 SVC = 287.6303 SYP 1 SYP = 0.0035 SVC
05 ian. 2025 1 SVC = 287.6303 SYP 1 SYP = 0.0035 SVC
06 ian. 2025 1 SVC = 286.8869 SYP 1 SYP = 0.0035 SVC
07 ian. 2025 1 SVC = 287.0136 SYP 1 SYP = 0.0035 SVC
08 ian. 2025 1 SVC = 286.8093 SYP 1 SYP = 0.0035 SVC
09 ian. 2025 1 SVC = 287.1903 SYP 1 SYP = 0.0035 SVC
10 ian. 2025 1 SVC = 287.1766 SYP 1 SYP = 0.0035 SVC
11 ian. 2025 1 SVC = 285.886 SYP 1 SYP = 0.0035 SVC
12 ian. 2025 1 SVC = 285.886 SYP 1 SYP = 0.0035 SVC
13 ian. 2025 1 SVC = 1485.4286 SYP 1 SYP = 0.0007 SVC
14 ian. 2025 1 SVC = 1484.3033 SYP 1 SYP = 0.0007 SVC
15 ian. 2025 1 SVC = 1486.2499 SYP 1 SYP = 0.0007 SVC
16 ian. 2025 1 SVC = 1484.9773 SYP 1 SYP = 0.0007 SVC
17 ian. 2025 1 SVC = 1485.8501 SYP 1 SYP = 0.0007 SVC
18 ian. 2025 1 SVC = 1485.9943 SYP 1 SYP = 0.0007 SVC
19 ian. 2025 1 SVC = 1485.9943 SYP 1 SYP = 0.0007 SVC
20 ian. 2025 1 SVC = 1483.918 SYP 1 SYP = 0.0007 SVC
21 ian. 2025 1 SVC = 1485.9438 SYP 1 SYP = 0.0007 SVC
22 ian. 2025 1 SVC = 1493.9599 SYP 1 SYP = 0.0007 SVC
23 ian. 2025 1 SVC = 1485.1175 SYP 1 SYP = 0.0007 SVC
24 ian. 2025 1 SVC = 1485.5157 SYP 1 SYP = 0.0007 SVC
25 ian. 2025 1 SVC = 1488.7468 SYP 1 SYP = 0.0007 SVC
26 ian. 2025 1 SVC = 1488.7468 SYP 1 SYP = 0.0007 SVC
27 ian. 2025 1 SVC = 1485.8662 SYP 1 SYP = 0.0007 SVC
28 ian. 2025 1 SVC = 1484.7728 SYP 1 SYP = 0.0007 SVC
29 ian. 2025 1 SVC = 1485.0296 SYP 1 SYP = 0.0007 SVC
30 ian. 2025 1 SVC = 1486.7221 SYP 1 SYP = 0.0007 SVC
31 ian. 2025 1 SVC = 1486.5086 SYP 1 SYP = 0.0007 SVC

Feb 2025

DataSVC-SYPSYP-SVC
01 feb. 2025 1 SVC = 1486.5086 SYP 1 SYP = 0.0007 SVC
02 feb. 2025 1 SVC = 1484.0095 SYP 1 SYP = 0.0007 SVC
03 feb. 2025 1 SVC = 1486.563 SYP 1 SYP = 0.0007 SVC
04 feb. 2025 1 SVC = 1486.0961 SYP 1 SYP = 0.0007 SVC
05 feb. 2025 1 SVC = 1485.3997 SYP 1 SYP = 0.0007 SVC
06 feb. 2025 1 SVC = 1485.5219 SYP 1 SYP = 0.0007 SVC
07 feb. 2025 1 SVC = 1484.8828 SYP 1 SYP = 0.0007 SVC
08 feb. 2025 1 SVC = 1479.1654 SYP 1 SYP = 0.0007 SVC
09 feb. 2025 1 SVC = 1479.1654 SYP 1 SYP = 0.0007 SVC
10 feb. 2025 1 SVC = 1484.6194 SYP 1 SYP = 0.0007 SVC
11 feb. 2025 1 SVC = 1486.2688 SYP 1 SYP = 0.0007 SVC
12 feb. 2025 1 SVC = 1485.7484 SYP 1 SYP = 0.0007 SVC
13 feb. 2025 1 SVC = 1489.689 SYP 1 SYP = 0.0007 SVC
14 feb. 2025 1 SVC = 1485.5652 SYP 1 SYP = 0.0007 SVC
15 feb. 2025 1 SVC = 1490.4701 SYP 1 SYP = 0.0007 SVC
16 feb. 2025 1 SVC = 1490.4701 SYP 1 SYP = 0.0007 SVC
17 feb. 2025 1 SVC = 1485.9405 SYP 1 SYP = 0.0007 SVC
18 feb. 2025 1 SVC = 1484.78 SYP 1 SYP = 0.0007 SVC
19 feb. 2025 1 SVC = 1486.4764 SYP 1 SYP = 0.0007 SVC
20 feb. 2025 1 SVC = 1485.8062 SYP 1 SYP = 0.0007 SVC
21 feb. 2025 1 SVC = 1485.1375 SYP 1 SYP = 0.0007 SVC
22 feb. 2025 1 SVC = 1485.3425 SYP 1 SYP = 0.0007 SVC
23 feb. 2025 1 SVC = 1485.3281 SYP 1 SYP = 0.0007 SVC
24 feb. 2025 1 SVC = 1486.2862 SYP 1 SYP = 0.0007 SVC
25 feb. 2025 1 SVC = 1487.0998 SYP 1 SYP = 0.0007 SVC
26 feb. 2025 1 SVC = 1485.9144 SYP 1 SYP = 0.0007 SVC
27 feb. 2025 1 SVC = 1486.479 SYP 1 SYP = 0.0007 SVC
28 feb. 2025 1 SVC = 1485.9921 SYP 1 SYP = 0.0007 SVC

Mar 2025

DataSVC-SYPSYP-SVC
01 mar. 2025 1 SVC = 1486.7677 SYP 1 SYP = 0.0007 SVC
02 mar. 2025 1 SVC = 1485.8591 SYP 1 SYP = 0.0007 SVC
03 mar. 2025 1 SVC = 1485.8471 SYP 1 SYP = 0.0007 SVC
04 mar. 2025 1 SVC = 1486.0871 SYP 1 SYP = 0.0007 SVC
05 mar. 2025 1 SVC = 1488.1011 SYP 1 SYP = 0.0007 SVC
06 mar. 2025 1 SVC = 1485.9126 SYP 1 SYP = 0.0007 SVC
07 mar. 2025 1 SVC = 1485.238 SYP 1 SYP = 0.0007 SVC
08 mar. 2025 1 SVC = 1485.9336 SYP 1 SYP = 0.0007 SVC
09 mar. 2025 1 SVC = 1484.2647 SYP 1 SYP = 0.0007 SVC
10 mar. 2025 1 SVC = 1485.9205 SYP 1 SYP = 0.0007 SVC
11 mar. 2025 1 SVC = 1485.9089 SYP 1 SYP = 0.0007 SVC
12 mar. 2025 1 SVC = 1484.9784 SYP 1 SYP = 0.0007 SVC
13 mar. 2025 1 SVC = 1486.1556 SYP 1 SYP = 0.0007 SVC
14 mar. 2025 1 SVC = 1485.9036 SYP 1 SYP = 0.0007 SVC
15 mar. 2025 1 SVC = 1489.4335 SYP 1 SYP = 0.0007 SVC
16 mar. 2025 1 SVC = 1485.8636 SYP 1 SYP = 0.0007 SVC
17 mar. 2025 1 SVC = 1485.5184 SYP 1 SYP = 0.0007 SVC
18 mar. 2025 1 SVC = 1485.9358 SYP 1 SYP = 0.0007 SVC
19 mar. 2025 1 SVC = 1485.9694 SYP 1 SYP = 0.0007 SVC
20 mar. 2025 1 SVC = 1485.8878 SYP 1 SYP = 0.0007 SVC
21 mar. 2025 1 SVC = 1485.9242 SYP 1 SYP = 0.0007 SVC
22 mar. 2025 1 SVC = 1489.5457 SYP 1 SYP = 0.0007 SVC
23 mar. 2025 1 SVC = 1485.8637 SYP 1 SYP = 0.0007 SVC
24 mar. 2025 1 SVC = 1485.899 SYP 1 SYP = 0.0007 SVC
25 mar. 2025 1 SVC = 1485.9258 SYP 1 SYP = 0.0007 SVC
26 mar. 2025 1 SVC = 1485.1282 SYP 1 SYP = 0.0007 SVC
27 mar. 2025 1 SVC = 1486.7024 SYP 1 SYP = 0.0007 SVC
28 mar. 2025 1 SVC = 1486.1032 SYP 1 SYP = 0.0007 SVC
29 mar. 2025 1 SVC = 1485.8949 SYP 1 SYP = 0.0007 SVC
30 mar. 2025 1 SVC = 1485.8636 SYP 1 SYP = 0.0007 SVC
31 mar. 2025 1 SVC = 1486.0275 SYP 1 SYP = 0.0007 SVC

Apr 2025

DataSVC-SYPSYP-SVC
01 apr. 2025 1 SVC = 1485.9127 SYP 1 SYP = 0.0007 SVC
02 apr. 2025 1 SVC = 1486.472 SYP 1 SYP = 0.0007 SVC
03 apr. 2025 1 SVC = 1486.0708 SYP 1 SYP = 0.0007 SVC
04 apr. 2025 1 SVC = 1489.0947 SYP 1 SYP = 0.0007 SVC
05 apr. 2025 1 SVC = 1476.7816 SYP 1 SYP = 0.0007 SVC
06 apr. 2025 1 SVC = 1476.7161 SYP 1 SYP = 0.0007 SVC
07 apr. 2025 1 SVC = 1485.3072 SYP 1 SYP = 0.0007 SVC
08 apr. 2025 1 SVC = 1485.9286 SYP 1 SYP = 0.0007 SVC

Info schimb valutar SVC-SYP si SYP-SVC

Colon Salvadorian (SVC) este moneda folosita in El Salvador. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din El Salvador sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats