> Schimb Valutar 2025 - STD-ZMW si ZMW-STD

Schimb Valutar 2025 - STD-ZMW si ZMW-STD

Schimb valutar STD-ZMW si ZMW-STD

Verificati aici ratele de schimb pentru STD-ZMW si ZMW-STD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 STD = 0,0013 ZMW

1 ZMW = 747,0455 STD

1An 2Ani 3Ani

STD in ZMWZMW in STD

Jan 2025

Data	STD-ZMW	ZMW-STD
01 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 743.667 STD
02 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 743.8069 STD
03 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 743.0242 STD
04 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 744.4099 STD
05 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 744.4099 STD
06 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 741.1681 STD
07 ian. 2025	1 STD = 0.0014 ZMW	1 ZMW = 736.9178 STD
08 ian. 2025	1 STD = 0.0014 ZMW	1 ZMW = 739.0827 STD
09 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 745.2821 STD
10 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 749.2745 STD
11 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 745.9725 STD
12 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 745.9725 STD
13 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 751.681 STD
14 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 745.6588 STD
15 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 745.3255 STD
16 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 744.7247 STD
17 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 744.9769 STD
18 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 745.2155 STD
19 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 745.2155 STD
20 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 744.1742 STD
21 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 743.8606 STD
22 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 747.8733 STD
23 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 743.4527 STD
24 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 744.9852 STD
25 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 746.5842 STD
26 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 746.5842 STD
27 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 742.507 STD
28 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 741.911 STD
29 ian. 2025	1 STD = 0.0014 ZMW	1 ZMW = 740.7121 STD
30 ian. 2025	1 STD = 0.0013 ZMW	1 ZMW = 740.9621 STD
31 ian. 2025	1 STD = 0.0014 ZMW	1 ZMW = 740.138 STD

Feb 2025

Data	STD-ZMW	ZMW-STD
01 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 740.138 STD
02 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 738.908 STD
03 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 737.5746 STD
04 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 735.9754 STD
05 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 738.3074 STD
06 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 737.0401 STD
07 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 739.3266 STD
08 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 736.526 STD
09 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 736.526 STD
10 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 739.2438 STD
11 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 740.0518 STD
12 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 739.7326 STD
13 feb. 2025	1 STD = 0.0013 ZMW	1 ZMW = 741.6438 STD
14 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 734.3208 STD
15 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 736.7524 STD
16 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 736.7524 STD
17 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 735.9052 STD
18 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 738.0176 STD
19 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 733.6338 STD
20 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 734.4363 STD
21 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 734.2671 STD
22 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 734.3619 STD
23 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 734.3619 STD
24 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 733.501 STD
25 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 733.8919 STD
26 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 731.0337 STD
27 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 728.3878 STD
28 feb. 2025	1 STD = 0.0014 ZMW	1 ZMW = 728.5229 STD

Mar 2025

Data	STD-ZMW	ZMW-STD
01 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 727.2883 STD
02 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 721.9433 STD
03 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 724.3536 STD
04 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 723.575 STD
05 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 722.9017 STD
06 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 718.0329 STD
07 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 726.5163 STD
08 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 725.0395 STD
09 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 726.0105 STD
10 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 727.5285 STD
11 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 725.1634 STD
12 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 724.6588 STD
13 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 723.906 STD
14 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 724.3038 STD
15 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 724.781 STD
16 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 719.9154 STD
17 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 721.3714 STD
18 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 722.8107 STD
19 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 720.5051 STD
20 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 719.45 STD
21 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 718.9988 STD
22 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 718.4551 STD
23 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 714.9415 STD
24 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 714.9317 STD
25 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 717.6767 STD
26 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 718.8974 STD
27 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 720.441 STD
28 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 726.9126 STD
29 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 726.1543 STD
30 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 725.6854 STD
31 mar. 2025	1 STD = 0.0014 ZMW	1 ZMW = 734.6625 STD

Apr 2025

Data	STD-ZMW	ZMW-STD
01 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 735.0231 STD
02 apr. 2025	1 STD = 0.0013 ZMW	1 ZMW = 742.7782 STD
03 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 738.3216 STD
04 apr. 2025	1 STD = 0.0013 ZMW	1 ZMW = 748.2697 STD
05 apr. 2025	1 STD = 0.0013 ZMW	1 ZMW = 741.945 STD
06 apr. 2025	1 STD = 0.0013 ZMW	1 ZMW = 741.945 STD
07 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 739.5319 STD
08 apr. 2025	1 STD = 0.0013 ZMW	1 ZMW = 740.8243 STD
09 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 737.3819 STD
10 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 738.5143 STD
11 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 737.1069 STD
12 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 734.8566 STD
13 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 731.4614 STD
14 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 731.4209 STD
15 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 729.433 STD
16 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 731.1719 STD
17 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 727.3056 STD
18 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 727.3056 STD
19 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 727.3056 STD
20 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 727.3056 STD
21 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 727.3056 STD
22 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 726.9506 STD
23 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 729.5248 STD
24 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 736.4517 STD
25 apr. 2025	1 STD = 0.0013 ZMW	1 ZMW = 741.2365 STD
26 apr. 2025	1 STD = 0.0013 ZMW	1 ZMW = 741.2365 STD
27 apr. 2025	1 STD = 0.0013 ZMW	1 ZMW = 741.2365 STD
28 apr. 2025	1 STD = 0.0013 ZMW	1 ZMW = 741.0056 STD
29 apr. 2025	1 STD = 0.0014 ZMW	1 ZMW = 740.0938 STD
30 apr. 2025	1 STD = 0.0013 ZMW	1 ZMW = 744.0503 STD

May 2025

Data	STD-ZMW	ZMW-STD
01 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 741.6018 STD
02 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 745.5584 STD
03 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 743.9756 STD
04 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 743.9756 STD
05 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 751.3216 STD
06 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 766.0025 STD
07 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 774.4979 STD
08 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 781.1414 STD
09 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 786.5617 STD
10 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 786.5617 STD
11 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 786.8449 STD
12 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 787.6024 STD
13 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 781.395 STD
14 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 776.3975 STD
15 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 774.4841 STD
16 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 770.3595 STD
17 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 767.5201 STD
18 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 767.5201 STD
19 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 767.1238 STD
20 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 763.909 STD
21 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 761.1619 STD
22 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 759.7179 STD
23 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 756.5222 STD
24 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 758.0458 STD
25 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 758.0458 STD
26 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 749.2093 STD
27 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 765.9644 STD
28 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 783.0329 STD
29 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 779.8569 STD
30 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 777.8385 STD
31 mai 2025	1 STD = 0.0013 ZMW	1 ZMW = 777.8385 STD

Jun 2025

Data	STD-ZMW	ZMW-STD
01 iun. 2025	1 STD = 0.0013 ZMW	1 ZMW = 778.8851 STD
02 iun. 2025	1 STD = 0.0013 ZMW	1 ZMW = 774.4962 STD
03 iun. 2025	1 STD = 0.0013 ZMW	1 ZMW = 770.5218 STD
04 iun. 2025	1 STD = 0.0012 ZMW	1 ZMW = 801.8206 STD
05 iun. 2025	1 STD = 0.0013 ZMW	1 ZMW = 793.7225 STD
06 iun. 2025	1 STD = 0.0012 ZMW	1 ZMW = 835.5621 STD
07 iun. 2025	1 STD = 0.0012 ZMW	1 ZMW = 834.0262 STD
08 iun. 2025	1 STD = 0.0012 ZMW	1 ZMW = 834.0262 STD
09 iun. 2025	1 STD = 0.0012 ZMW	1 ZMW = 832.0652 STD
10 iun. 2025	1 STD = 0.0012 ZMW	1 ZMW = 825.7338 STD
11 iun. 2025	1 STD = 0.0012 ZMW	1 ZMW = 835.1572 STD
12 iun. 2025	1 STD = 0.0012 ZMW	1 ZMW = 842.4202 STD
13 iun. 2025	1 STD = 0.0012 ZMW	1 ZMW = 855.4577 STD
14 iun. 2025	1 STD = 0.0012 ZMW	1 ZMW = 855.4578 STD

Info schimb valutar STD-ZMW si ZMW-STD

Sao Tomean Dobra (STD) este moneda folosita in Sao Tome şi Principe. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sao Tome şi Principe sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri