> Schimb Valutar 2025 - STD-ZAR si ZAR-STD

Schimb Valutar 2025 - STD-ZAR si ZAR-STD

Schimb valutar STD-ZAR si ZAR-STD

Verificati aici ratele de schimb pentru STD-ZAR si ZAR-STD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 STD = 0,0009 ZAR

1 ZAR = 1122,1723 STD

1An 2Ani 3Ani

STD in ZARZAR in STD

Jan 2025

Data	STD-ZAR	ZAR-STD
01 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1095.8824 STD
02 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.2699 STD
03 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1103.4921 STD
04 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.1258 STD
05 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1105.3968 STD
06 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1119.7184 STD
07 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1112.7409 STD
08 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1093.9444 STD
09 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1095.7905 STD
10 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1088.4474 STD
11 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1083.162 STD
12 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1082.8843 STD
13 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1081.7016 STD
14 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1091.8275 STD
15 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1096.9485 STD
16 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1097.2439 STD
17 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1102.6867 STD
18 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1104.5058 STD
19 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1103.8038 STD
20 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.7375 STD
21 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1112.6735 STD
22 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1120.1288 STD
23 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1116.0467 STD
24 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.4176 STD
25 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1124.3898 STD
26 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.0942 STD
27 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1109.6477 STD
28 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.9001 STD
29 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1109.7319 STD
30 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1118.3603 STD
31 ian. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1111.7128 STD

Feb 2025

Data	STD-ZAR	ZAR-STD
01 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1108.5669 STD
02 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1108.3966 STD
03 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.2316 STD
04 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1103.6037 STD
05 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1113.5562 STD
06 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1113.982 STD
07 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.7362 STD
08 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.7183 STD
09 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.7183 STD
10 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.7635 STD
11 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1121.1284 STD
12 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.4441 STD
13 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1117.4628 STD
14 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.0981 STD
15 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.3531 STD
16 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.3531 STD
17 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.4584 STD
18 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.5486 STD
19 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1117.4267 STD
20 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.6882 STD
21 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.8683 STD
22 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.2795 STD
23 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.2795 STD
24 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.2736 STD
25 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.239 STD
26 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.8276 STD
27 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.0789 STD
28 feb. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.7948 STD

Mar 2025

Data	STD-ZAR	ZAR-STD
01 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.7818 STD
02 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1107.771 STD
03 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1110.9074 STD
04 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1118.0543 STD
05 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.8632 STD
06 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1130.6662 STD
07 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1141.4556 STD
08 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.4188 STD
09 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.0477 STD
10 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.5487 STD
11 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.1496 STD
12 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.0413 STD
13 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.1929 STD
14 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1139.7855 STD
15 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1137.2748 STD
16 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1138.465 STD
17 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1140.0771 STD
18 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1144.0652 STD
19 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1141.7913 STD
20 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1137.6664 STD
21 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1138.1826 STD
22 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1135.2239 STD
23 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1135.3895 STD
24 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1141.7837 STD
25 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1139.8037 STD
26 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1133.6014 STD
27 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1133.6762 STD
28 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1139.485 STD
29 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.5595 STD
30 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.5595 STD
31 mar. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1128.1413 STD

Apr 2025

Data	STD-ZAR	ZAR-STD
01 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1129.4782 STD
02 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1111.5096 STD
03 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1098.3898 STD
04 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1087.6858 STD
05 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1081.9433 STD
06 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1082.2332 STD
07 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1068.2444 STD
08 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1063.2837 STD
09 apr. 2025	1 STD = 0.001 ZAR	1 ZAR = 1046.8674 STD
10 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1065.5811 STD
11 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1076.1419 STD
12 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1082.0584 STD
13 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1082.8417 STD
14 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1096.6991 STD
15 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1094.1133 STD
16 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1096.8125 STD
17 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.0098 STD
18 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.6753 STD
19 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1098.5978 STD
20 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.6752 STD
21 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.6757 STD
22 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1110.5735 STD
23 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1112.9734 STD
24 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.3025 STD
25 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.0416 STD
26 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1107.5248 STD
27 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1108.1652 STD
28 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1110.9955 STD
29 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1115.6528 STD
30 apr. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1114.3673 STD

May 2025

Data	STD-ZAR	ZAR-STD
01 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1111.51 STD
02 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1124.9872 STD
03 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.2692 STD
04 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.6519 STD
05 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1129.787 STD
06 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.163 STD
07 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1132.8572 STD
08 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1139.8804 STD
09 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1136.8376 STD
10 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1137.3985 STD
11 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1137.3985 STD
12 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1131.2029 STD
13 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1129.485 STD
14 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.5897 STD
15 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1144.3473 STD
16 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1144.8663 STD
17 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1147.0489 STD
18 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1147.2345 STD
19 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1147.5949 STD
20 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1150.8085 STD
21 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1157.7475 STD
22 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1148.9572 STD
23 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1157.2619 STD
24 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1160.6984 STD
25 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1159.9497 STD
26 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1159.5735 STD
27 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1156.9381 STD
28 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1156.2659 STD
29 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1159.6709 STD
30 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1157.3958 STD
31 mai 2025	1 STD = 0.0009 ZAR	1 ZAR = 1149.4725 STD

Jun 2025

Data	STD-ZAR	ZAR-STD
01 iun. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1150.3003 STD
02 iun. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1155.059 STD
03 iun. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1156.2892 STD
04 iun. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1160.1461 STD
05 iun. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1166.2607 STD
06 iun. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1165.2274 STD
07 iun. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1163.9826 STD
08 iun. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1163.9493 STD
09 iun. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1165.9846 STD
10 iun. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1171.5729 STD
11 iun. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1163.929 STD
12 iun. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1161.5602 STD
13 iun. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1150.4087 STD
14 iun. 2025	1 STD = 0.0009 ZAR	1 ZAR = 1153.2812 STD

Info schimb valutar STD-ZAR si ZAR-STD

Sao Tomean Dobra (STD) este moneda folosita in Sao Tome şi Principe. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sao Tome şi Principe sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri