> Schimb Valutar 2024 - STD-ZAR si ZAR-STD

Schimb Valutar 2024 - STD-ZAR si ZAR-STD

Schimb valutar STD-ZAR si ZAR-STD

Verificati aici ratele de schimb pentru STD-ZAR si ZAR-STD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 STD = 0,0009 ZAR

1 ZAR = 1129,4344 STD

1An 2Ani 3Ani

STD in ZARZAR in STD

Jan 2024

Data	STD-ZAR	ZAR-STD
01 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1131.334 STD
02 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1115.121 STD
03 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.3583 STD
04 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1109.5913 STD
05 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1100.307 STD
06 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.429 STD
07 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.429 STD
08 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1105.0886 STD
09 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1108.471 STD
10 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1109.8883 STD
11 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1112.9149 STD
12 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.6314 STD
13 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1131.1762 STD
14 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1131.1762 STD
15 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1108.8779 STD
16 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.7565 STD
17 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1085.9892 STD
18 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1093.0896 STD
19 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1090.0014 STD
20 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1115.3894 STD
21 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1115.3894 STD
22 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1078.5763 STD
23 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1086.5938 STD
24 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1099.1364 STD
25 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.8908 STD
26 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.7681 STD
27 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.6385 STD
28 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.6385 STD
29 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1102.7806 STD
30 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.863 STD
31 ian. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1104.3347 STD

Feb 2024

Data	STD-ZAR	ZAR-STD
01 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1106.5777 STD
02 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1109.7638 STD
03 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1095.0507 STD
04 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1095.0507 STD
05 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1088.514 STD
06 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1093.6725 STD
07 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1095.0618 STD
08 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1091.8554 STD
09 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1088.1419 STD
10 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1090.4188 STD
11 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1090.4188 STD
12 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1089.7677 STD
13 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1099.1733 STD
14 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1086.939 STD
15 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1087.9445 STD
16 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1095.8665 STD
17 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.7947 STD
18 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.7947 STD
19 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1091.9075 STD
20 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1092.6569 STD
21 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1100.1937 STD
22 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1085.2776 STD
23 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1074.9237 STD
24 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1074.7709 STD
25 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1074.7709 STD
26 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1071.7788 STD
27 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1082.2163 STD
28 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1078.0148 STD
29 feb. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1072.4175 STD

Mar 2024

Data	STD-ZAR	ZAR-STD
01 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1079.3831 STD
02 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1085.8219 STD
03 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1085.8219 STD
04 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1087.9274 STD
05 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1090.8996 STD
06 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1096.158 STD
07 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.742 STD
08 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1110.2328 STD
09 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1108.1876 STD
10 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1108.1876 STD
11 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.9225 STD
12 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.3707 STD
13 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1106.9979 STD
14 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1110.8984 STD
15 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.4628 STD
16 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1102.4095 STD
17 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1102.4095 STD
18 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1095.1658 STD
19 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1093.4148 STD
20 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1097.6987 STD
21 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1105.5139 STD
22 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1089.9113 STD
23 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1086.0396 STD
24 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1086.0396 STD
25 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.4011 STD
26 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.8878 STD
27 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1093.6825 STD
28 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1090.3677 STD
29 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1096.7617 STD
30 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1112.0025 STD
31 mar. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1112.0025 STD

Apr 2024

Data	STD-ZAR	ZAR-STD
01 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1095.8648 STD
02 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1098.8843 STD
03 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.237 STD
04 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1108.3049 STD
05 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1112.7259 STD
06 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1105.0917 STD
07 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1105.0917 STD
08 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1111.8926 STD
09 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1120.0507 STD
10 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1118.0786 STD
11 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.6156 STD
12 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1102.9188 STD
13 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1099.7695 STD
14 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1099.7695 STD
15 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1091.6959 STD
16 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1089.2442 STD
17 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1086.2687 STD
18 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1086.1576 STD
19 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1077.442 STD
20 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1072.7221 STD
21 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1072.7221 STD
22 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1082.3059 STD
23 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1075.3935 STD
24 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1077.129 STD
25 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1090.5507 STD
26 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1097.6314 STD
27 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1102.1219 STD
28 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1102.1219 STD
29 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.2099 STD
30 apr. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1105.1597 STD

May 2024

Data	STD-ZAR	ZAR-STD
01 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1109.3622 STD
02 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1109.6709 STD
03 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1117.8022 STD
04 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1118.2615 STD
05 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1118.2615 STD
06 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1124.267 STD
07 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1119.0251 STD
08 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1108.7917 STD
09 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1116.6278 STD
10 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1123.2896 STD
11 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1113.0134 STD
12 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1115.4706 STD
13 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1128.0231 STD
14 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1123.4676 STD
15 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1126.148 STD
16 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1137.0718 STD
17 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1133.2573 STD
18 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1129.2117 STD
19 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1129.2316 STD
20 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1134.2385 STD
21 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.7869 STD
22 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1134.2758 STD
23 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1128.1306 STD
24 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1124.7362 STD
25 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1123.7018 STD
26 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1123.7018 STD
27 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1124.3678 STD
28 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1129.3124 STD
29 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1128.9031 STD
30 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1110.4692 STD
31 mai 2024	1 STD = 0.0009 ZAR	1 ZAR = 1105.9733 STD

Jun 2024

Data	STD-ZAR	ZAR-STD
01 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.2294 STD
02 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.2294 STD
03 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.7206 STD
04 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.6545 STD
05 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.3667 STD
06 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1088.8087 STD
07 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.2522 STD
08 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.1075 STD
09 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.1075 STD
10 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1106.3144 STD
11 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1113.4114 STD
12 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1111.7039 STD
13 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1125.0552 STD
14 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1128.7798 STD
15 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1127.758 STD
16 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1127.758 STD
17 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1131.5134 STD
18 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1141.1894 STD
19 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1148.3948 STD
20 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1142.9255 STD
21 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1156.2922 STD
22 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1152.1948 STD
23 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1152.1948 STD
24 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1137.5517 STD
25 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1139.6498 STD
26 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.2282 STD
27 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1125.9488 STD
28 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1135.8851 STD
29 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1158.0906 STD
30 iun. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1137.2889 STD

Jul 2024

Data	STD-ZAR	ZAR-STD
01 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.4727 STD
02 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1120.9577 STD
03 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1118.4848 STD
04 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1130.3177 STD
05 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1135.3005 STD
06 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.6756 STD
07 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.6756 STD
08 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.2558 STD
09 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1136.8894 STD
10 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.2271 STD
11 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1146.0614 STD
12 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1150.7733 STD
13 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1152.832 STD
14 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1152.556 STD
15 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.0708 STD
16 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.0392 STD
17 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.7527 STD
18 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1136.93 STD
19 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1129.3176 STD
20 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1132.4264 STD
21 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1132.5256 STD
22 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1132.7115 STD
23 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1123.6159 STD
24 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1130.1173 STD
25 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1119.0096 STD
26 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1134.4532 STD
27 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1131.9462 STD
28 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1132.702 STD
29 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1124.5909 STD
30 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1126.6968 STD
31 iul. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1134.6489 STD

Aug 2024

Data	STD-ZAR	ZAR-STD
01 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1136.9491 STD
02 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.6597 STD
03 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1132.3963 STD
04 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1132.3963 STD
05 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1114.1426 STD
06 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1120.6758 STD
07 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1128.5045 STD
08 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1125.6455 STD
09 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1128.607 STD
10 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1104.6906 STD
11 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1129.1366 STD
12 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1135.6297 STD
13 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1139.4272 STD
14 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1144.9933 STD
15 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1149.4568 STD
16 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1154.8573 STD
17 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1158.4148 STD
18 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1150.332 STD
19 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1160.1474 STD
20 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1162.7328 STD
21 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1160.8872 STD
22 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1150.9598 STD
23 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1153.3093 STD
24 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1168.1123 STD
25 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1168.7103 STD
26 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1166.2362 STD
27 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1167.1027 STD
28 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1163.1543 STD
29 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1169.3711 STD
30 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1174.0235 STD
31 aug. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1160.6157 STD

Sep 2024

Data	STD-ZAR	ZAR-STD
01 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1160.6363 STD
02 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1155.2311 STD
03 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1152.2823 STD
04 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1155.0877 STD
05 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1164.4532 STD
06 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1167.145 STD
07 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1159.4214 STD
08 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1159.4214 STD
09 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1156.1955 STD
10 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1156.7528 STD
11 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1157.6434 STD
12 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1153.443 STD
13 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1163.8109 STD
14 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1165.5119 STD
15 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1165.7859 STD
16 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1173.3383 STD
17 sept. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1173.8843 STD
18 sept. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1177.3793 STD
19 sept. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1187.5156 STD
20 sept. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1181.7454 STD
21 sept. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1187.4331 STD
22 sept. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1187.4331 STD
23 sept. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1191.031 STD
24 sept. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1195.4038 STD
25 sept. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1207.7054 STD
26 sept. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1200.3841 STD
27 sept. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1208.5601 STD
28 sept. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1209.2654 STD
29 sept. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1209.2654 STD
30 sept. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1205.4522 STD

Oct 2024

Data	STD-ZAR	ZAR-STD
01 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1197.436 STD
02 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1189.4126 STD
03 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1183.3307 STD
04 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1184.2993 STD
05 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1184.322 STD
06 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1184.322 STD
07 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1189.9598 STD
08 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1185.6857 STD
09 oct. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1172.9093 STD
10 oct. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1176.4314 STD
11 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1184.8575 STD
12 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1188.8842 STD
13 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1188.8842 STD
14 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1178.7141 STD
15 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1176.822 STD
16 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1179.2213 STD
17 oct. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1166.994 STD
18 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1176.971 STD
19 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1176.7739 STD
20 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1176.7739 STD
21 oct. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1175.0199 STD
22 oct. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1178.6132 STD
23 oct. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1169.5627 STD
24 oct. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1171.323 STD
25 oct. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1175.1734 STD
26 oct. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1171.2978 STD
27 oct. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1171.2978 STD
28 oct. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1166.9576 STD
29 oct. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1167.0352 STD
30 oct. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1168.9747 STD
31 oct. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1174.0137 STD

Nov 2024

Data	STD-ZAR	ZAR-STD
01 nov. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1178.9958 STD
02 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1172.6739 STD
03 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1171.9794 STD
04 nov. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1180.0112 STD
05 nov. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1184.9019 STD
06 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1168.5423 STD
07 nov. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1191.6599 STD
08 nov. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1180.1101 STD
09 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1121 STD
10 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1121 STD
11 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1159.3235 STD
12 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1147.3293 STD
13 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1149.1249 STD
14 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1129.9268 STD
15 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.3209 STD
16 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1137.9388 STD
17 nov. 2024	1 STD = 0.0008 ZAR	1 ZAR = 1201.5229 STD
18 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1144.6574 STD
19 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1146.2228 STD
20 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1142.2553 STD
21 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.0212 STD
22 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1147.3541 STD
23 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.0291 STD
24 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.0291 STD
25 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1146.0104 STD
26 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1144.4897 STD
27 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.5238 STD
28 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.036 STD
29 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.5158 STD
30 nov. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.9502 STD

Dec 2024

Data	STD-ZAR	ZAR-STD
01 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.9502 STD
02 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.2373 STD
03 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1143.5538 STD
04 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.4803 STD
05 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.3732 STD
06 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1147.2205 STD
07 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1148.2633 STD
08 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.8436 STD
09 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1161.268 STD
10 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1158.1226 STD
11 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1163.2239 STD
12 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1171.3522 STD
13 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1156.507 STD
14 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1158.9272 STD
15 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1158.5099 STD
16 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1156.4995 STD
17 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1144.2306 STD
18 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1147.2371 STD
19 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1131.2397 STD
20 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1125.4023 STD
21 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1130.4479 STD
22 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1129.6769 STD
23 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1121.6867 STD
24 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1113.1239 STD
25 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1103.8679 STD
26 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1111.6379 STD
27 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1106.7291 STD
28 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.039 STD
29 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1108.005 STD
30 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1102.1714 STD
31 dec. 2024	1 STD = 0.0009 ZAR	1 ZAR = 1096.5591 STD

Info schimb valutar STD-ZAR si ZAR-STD

Sao Tomean Dobra (STD) este moneda folosita in Sao Tome şi Principe. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sao Tome şi Principe sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri