> Schimb Valutar 2026 - STD-XPF si XPF-STD

Schimb Valutar 2026 - STD-XPF si XPF-STD

Schimb valutar STD-XPF si XPF-STD

Verificati aici ratele de schimb pentru STD-XPF si XPF-STD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 STD = 0,0049 XPF

1 XPF = 203,007 STD

1An 2Ani 3Ani

STD in XPFXPF in STD

Jan 2026

Data	STD-XPF	XPF-STD
01 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 203.5024 STD
02 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 203.3495 STD
03 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 203.4584 STD
04 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 203.4584 STD
05 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 202.6298 STD
06 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 203.0663 STD
07 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 202.6488 STD
08 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 202.5092 STD
09 ian. 2026	1 STD = 0.005 XPF	1 XPF = 201.9621 STD
10 ian. 2026	1 STD = 0.005 XPF	1 XPF = 201.8013 STD
11 ian. 2026	1 STD = 0.005 XPF	1 XPF = 201.8013 STD
12 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 202.6299 STD
13 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 202.1597 STD
14 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 202.2094 STD
15 ian. 2026	1 STD = 0.005 XPF	1 XPF = 201.7108 STD
16 ian. 2026	1 STD = 0.005 XPF	1 XPF = 201.5022 STD
17 ian. 2026	1 STD = 0.005 XPF	1 XPF = 201.3095 STD
18 ian. 2026	1 STD = 0.005 XPF	1 XPF = 201.3095 STD
19 ian. 2026	1 STD = 0.005 XPF	1 XPF = 201.7038 STD
20 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 203.4617 STD
21 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 203.4596 STD
22 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 203.0378 STD
23 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 203.605 STD
24 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 205.1185 STD
25 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 205.1185 STD
26 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 205.4378 STD
27 ian. 2026	1 STD = 0.0048 XPF	1 XPF = 206.6247 STD
28 ian. 2026	1 STD = 0.0048 XPF	1 XPF = 207.8404 STD
29 ian. 2026	1 STD = 0.0048 XPF	1 XPF = 207.2394 STD
30 ian. 2026	1 STD = 0.0048 XPF	1 XPF = 206.802 STD
31 ian. 2026	1 STD = 0.0049 XPF	1 XPF = 205.6048 STD

Feb 2026

Data	STD-XPF	XPF-STD
01 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 205.6048 STD
02 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 205.5936 STD
03 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 204.4956 STD
04 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 205.0444 STD
05 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 204.6591 STD
06 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 204.5245 STD
07 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 204.9731 STD
08 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 204.9731 STD
09 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 205.9917 STD
10 feb. 2026	1 STD = 0.0048 XPF	1 XPF = 206.3101 STD
11 feb. 2026	1 STD = 0.0048 XPF	1 XPF = 206.4464 STD
12 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 205.9842 STD
13 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 205.7376 STD
14 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 205.8977 STD
15 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 205.8977 STD
16 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 205.5717 STD
17 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 205.1777 STD
18 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 205.4608 STD
19 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 204.2234 STD
20 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 204.0794 STD
21 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 204.4786 STD
22 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 204.4786 STD
23 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 204.3005 STD
24 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 204.2597 STD
25 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 204.3559 STD
26 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 204.9184 STD
27 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 204.6984 STD
28 feb. 2026	1 STD = 0.0049 XPF	1 XPF = 204.9731 STD

Mar 2026

Data	STD-XPF	XPF-STD
01 mar. 2026	1 STD = 0.0049 XPF	1 XPF = 204.9731 STD
02 mar. 2026	1 STD = 0.0049 XPF	1 XPF = 203.271 STD
03 mar. 2026	1 STD = 0.005 XPF	1 XPF = 201.3619 STD
04 mar. 2026	1 STD = 0.005 XPF	1 XPF = 201.9891 STD
05 mar. 2026	1 STD = 0.005 XPF	1 XPF = 201.5373 STD
06 mar. 2026	1 STD = 0.005 XPF	1 XPF = 200.6224 STD
07 mar. 2026	1 STD = 0.005 XPF	1 XPF = 201.556 STD
08 mar. 2026	1 STD = 0.005 XPF	1 XPF = 201.556 STD
09 mar. 2026	1 STD = 0.005 XPF	1 XPF = 200.547 STD
10 mar. 2026	1 STD = 0.005 XPF	1 XPF = 201.8117 STD
11 mar. 2026	1 STD = 0.005 XPF	1 XPF = 201.0782 STD
12 mar. 2026	1 STD = 0.005 XPF	1 XPF = 200.1628 STD
13 mar. 2026	1 STD = 0.005 XPF	1 XPF = 198.8468 STD
14 mar. 2026	1 STD = 0.005 XPF	1 XPF = 198.9003 STD
15 mar. 2026	1 STD = 0.005 XPF	1 XPF = 198.9003 STD
16 mar. 2026	1 STD = 0.005 XPF	1 XPF = 199.1448 STD
17 mar. 2026	1 STD = 0.005 XPF	1 XPF = 199.7789 STD
18 mar. 2026	1 STD = 0.005 XPF	1 XPF = 199.9651 STD
19 mar. 2026	1 STD = 0.005 XPF	1 XPF = 199.2214 STD
20 mar. 2026	1 STD = 0.005 XPF	1 XPF = 200.5885 STD
21 mar. 2026	1 STD = 0.005 XPF	1 XPF = 201.0528 STD
22 mar. 2026	1 STD = 0.005 XPF	1 XPF = 201.0528 STD
23 mar. 2026	1 STD = 0.005 XPF	1 XPF = 200.6121 STD
24 mar. 2026	1 STD = 0.005 XPF	1 XPF = 200.9396 STD
25 mar. 2026	1 STD = 0.005 XPF	1 XPF = 201.1564 STD
26 mar. 2026	1 STD = 0.005 XPF	1 XPF = 200.0312 STD
27 mar. 2026	1 STD = 0.005 XPF	1 XPF = 199.741 STD
28 mar. 2026	1 STD = 0.005 XPF	1 XPF = 200.2635 STD
29 mar. 2026	1 STD = 0.005 XPF	1 XPF = 200.2635 STD
30 mar. 2026	1 STD = 0.005 XPF	1 XPF = 199.3433 STD
31 mar. 2026	1 STD = 0.005 XPF	1 XPF = 199.4378 STD

Apr 2026

Data	STD-XPF	XPF-STD
01 apr. 2026	1 STD = 0.005 XPF	1 XPF = 201.3568 STD
02 apr. 2026	1 STD = 0.005 XPF	1 XPF = 199.6886 STD
03 apr. 2026	1 STD = 0.005 XPF	1 XPF = 200.1927 STD
04 apr. 2026	1 STD = 0.005 XPF	1 XPF = 199.8169 STD
05 apr. 2026	1 STD = 0.005 XPF	1 XPF = 199.8169 STD
06 apr. 2026	1 STD = 0.005 XPF	1 XPF = 200.2639 STD
07 apr. 2026	1 STD = 0.005 XPF	1 XPF = 200.5227 STD
08 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 202.9949 STD
09 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 202.5966 STD
10 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 203.1543 STD
11 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 203.4106 STD
12 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 203.4106 STD
13 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 202.7862 STD
14 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 204.6594 STD
15 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 204.2739 STD
16 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 204.3709 STD
17 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 204.5621 STD
18 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 204.2009 STD
19 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 204.2009 STD
20 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 204.1851 STD
21 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 204.1034 STD
22 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 203.5716 STD
23 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 203.071 STD
24 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 203.2353 STD
25 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 203.3305 STD
26 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 203.3305 STD
27 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 203.7581 STD
28 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 202.651 STD
29 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 203.0074 STD
30 apr. 2026	1 STD = 0.0049 XPF	1 XPF = 203.2567 STD

May 2026

Data	STD-XPF	XPF-STD
01 mai 2026	1 STD = 0.0049 XPF	1 XPF = 203.9114 STD
02 mai 2026	1 STD = 0.0049 XPF	1 XPF = 203.3757 STD
03 mai 2026	1 STD = 0.0049 XPF	1 XPF = 203.3757 STD
04 mai 2026	1 STD = 0.0049 XPF	1 XPF = 202.881 STD
05 mai 2026	1 STD = 0.0049 XPF	1 XPF = 202.7935 STD
06 mai 2026	1 STD = 0.0049 XPF	1 XPF = 204.3848 STD
07 mai 2026	1 STD = 0.0049 XPF	1 XPF = 203.9955 STD
08 mai 2026	1 STD = 0.0049 XPF	1 XPF = 204.0337 STD
09 mai 2026	1 STD = 0.0049 XPF	1 XPF = 204.5293 STD
10 mai 2026	1 STD = 0.0049 XPF	1 XPF = 204.5293 STD
11 mai 2026	1 STD = 0.0049 XPF	1 XPF = 204.1851 STD

Info schimb valutar STD-XPF si XPF-STD

Sao Tomean Dobra (STD) este moneda folosita in Sao Tome şi Principe. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sao Tome şi Principe sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri