> Schimb Valutar 2025 - STD-XPF si XPF-STD

Schimb Valutar 2025 - STD-XPF si XPF-STD

Schimb valutar STD-XPF si XPF-STD

Verificati aici ratele de schimb pentru STD-XPF si XPF-STD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 STD = 0,0053 XPF

1 XPF = 188,3302 STD

1An 2Ani 3Ani

STD in XPFXPF in STD

Jan 2025

Data	STD-XPF	XPF-STD
01 ian. 2025	1 STD = 0.0055 XPF	1 XPF = 180.4853 STD
02 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 179.0996 STD
03 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 178.6551 STD
04 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
05 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
06 ian. 2025	1 STD = 0.0055 XPF	1 XPF = 180.7091 STD
07 ian. 2025	1 STD = 0.0055 XPF	1 XPF = 180.2163 STD
08 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 178.5016 STD
09 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 178.6772 STD
10 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 178.7509 STD
11 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
12 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
13 ian. 2025	1 STD = 0.0057 XPF	1 XPF = 176.8841 STD
14 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 177.8299 STD
15 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 178.6735 STD
16 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 178.3465 STD
17 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 178.5928 STD
18 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
19 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
20 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 178.7711 STD
21 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 179.6088 STD
22 ian. 2025	1 STD = 0.0055 XPF	1 XPF = 181.1138 STD
23 ian. 2025	1 STD = 0.0055 XPF	1 XPF = 180.5276 STD
24 ian. 2025	1 STD = 0.0055 XPF	1 XPF = 181.7334 STD
25 ian. 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
26 ian. 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
27 ian. 2025	1 STD = 0.0055 XPF	1 XPF = 182.316 STD
28 ian. 2025	1 STD = 0.0055 XPF	1 XPF = 180.759 STD
29 ian. 2025	1 STD = 0.0055 XPF	1 XPF = 180.444 STD
30 ian. 2025	1 STD = 0.0055 XPF	1 XPF = 180.3939 STD
31 ian. 2025	1 STD = 0.0056 XPF	1 XPF = 180.0927 STD

Feb 2025

Data	STD-XPF	XPF-STD
01 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
02 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
03 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 178.1431 STD
04 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.1126 STD
05 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 180.6724 STD
06 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.6879 STD
07 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.9554 STD
08 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
09 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
10 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 178.9574 STD
11 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.1182 STD
12 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.9339 STD
13 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 180.1638 STD
14 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.6687 STD
15 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
16 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
17 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.701 STD
18 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.3458 STD
19 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 180.8485 STD
20 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.0495 STD
21 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.5698 STD
22 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
23 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
24 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.4577 STD
25 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.9736 STD
26 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.9698 STD
27 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.7696 STD
28 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 180.5811 STD

Mar 2025

Data	STD-XPF	XPF-STD
01 mar. 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
02 mar. 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
03 mar. 2025	1 STD = 0.0055 XPF	1 XPF = 181.5831 STD
04 mar. 2025	1 STD = 0.0055 XPF	1 XPF = 182.9873 STD
05 mar. 2025	1 STD = 0.0054 XPF	1 XPF = 185.4941 STD
06 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.2787 STD
07 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.1665 STD
08 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
09 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
10 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.0706 STD
11 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 189.3931 STD
12 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 189.0299 STD
13 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.3402 STD
14 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 189.2072 STD
15 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
16 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
17 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.9372 STD
18 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 189.0958 STD
19 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 189.2361 STD
20 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.9361 STD
21 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.8303 STD
22 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
23 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
24 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.81 STD
25 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.6129 STD
26 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.124 STD
27 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.0757 STD
28 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 186.996 STD
29 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
30 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
31 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.6901 STD

Apr 2025

Data	STD-XPF	XPF-STD
01 apr. 2025	1 STD = 0.0053 XPF	1 XPF = 187.0948 STD
02 apr. 2025	1 STD = 0.0053 XPF	1 XPF = 187.3769 STD
03 apr. 2025	1 STD = 0.0052 XPF	1 XPF = 192.3632 STD
04 apr. 2025	1 STD = 0.0052 XPF	1 XPF = 191.9427 STD
05 apr. 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
06 apr. 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
07 apr. 2025	1 STD = 0.0053 XPF	1 XPF = 190.2682 STD
08 apr. 2025	1 STD = 0.0053 XPF	1 XPF = 189.7184 STD
09 apr. 2025	1 STD = 0.0052 XPF	1 XPF = 191.5517 STD
10 apr. 2025	1 STD = 0.0052 XPF	1 XPF = 192.1373 STD
11 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.1258 STD
12 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
13 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
14 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.7958 STD
15 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 196.2771 STD
16 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.1853 STD
17 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0688 STD
18 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
19 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
20 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
21 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
22 apr. 2025	1 STD = 0.005 XPF	1 XPF = 199.2179 STD
23 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.9809 STD
24 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2413 STD
25 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0654 STD
26 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.752 STD
27 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.1347 STD
28 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0352 STD
29 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.3029 STD
30 apr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.3053 STD

May 2025

Data	STD-XPF	XPF-STD
01 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.5249 STD
02 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.6532 STD
03 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
04 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
05 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.7179 STD
06 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.5017 STD
07 mai 2025	1 STD = 0.0051 XPF	1 XPF = 197.1135 STD
08 mai 2025	1 STD = 0.0051 XPF	1 XPF = 195.867 STD
09 mai 2025	1 STD = 0.0051 XPF	1 XPF = 195.2013 STD
10 mai 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
11 mai 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
12 mai 2025	1 STD = 0.0052 XPF	1 XPF = 192.5639 STD
13 mai 2025	1 STD = 0.0052 XPF	1 XPF = 192.7094 STD
14 mai 2025	1 STD = 0.0051 XPF	1 XPF = 194.6132 STD
15 mai 2025	1 STD = 0.0052 XPF	1 XPF = 194.0157 STD
16 mai 2025	1 STD = 0.0051 XPF	1 XPF = 194.2613 STD
17 mai 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
18 mai 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
19 mai 2025	1 STD = 0.0051 XPF	1 XPF = 195.5204 STD
20 mai 2025	1 STD = 0.0051 XPF	1 XPF = 195.0576 STD
21 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.5198 STD
22 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.124 STD
23 mai 2025	1 STD = 0.0051 XPF	1 XPF = 197.0061 STD
24 mai 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
25 mai 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
26 mai 2025	1 STD = 0.0051 XPF	1 XPF = 197.3188 STD
27 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.8116 STD
28 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.4038 STD
29 mai 2025	1 STD = 0.0051 XPF	1 XPF = 195.6871 STD
30 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.6621 STD
31 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD

Jun 2025

Data	STD-XPF	XPF-STD
01 iun. 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD
02 iun. 2025	1 STD = 0.005 XPF	1 XPF = 198.077 STD
03 iun. 2025	1 STD = 0.0051 XPF	1 XPF = 197.5593 STD
04 iun. 2025	1 STD = 0.0051 XPF	1 XPF = 197.467 STD
05 iun. 2025	1 STD = 0.005 XPF	1 XPF = 198.1969 STD
06 iun. 2025	1 STD = 0.005 XPF	1 XPF = 198.1698 STD
07 iun. 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
08 iun. 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
09 iun. 2025	1 STD = 0.0051 XPF	1 XPF = 197.8927 STD
10 iun. 2025	1 STD = 0.005 XPF	1 XPF = 198.3567 STD
11 iun. 2025	1 STD = 0.005 XPF	1 XPF = 198.2219 STD
12 iun. 2025	1 STD = 0.005 XPF	1 XPF = 200.9583 STD
13 iun. 2025	1 STD = 0.005 XPF	1 XPF = 199.4745 STD
14 iun. 2025	1 STD = 0.005 XPF	1 XPF = 200.4255 STD

Info schimb valutar STD-XPF si XPF-STD

Sao Tomean Dobra (STD) este moneda folosita in Sao Tome şi Principe. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sao Tome şi Principe sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri