> Schimb Valutar 2025 - STD-XAF si XAF-STD

Schimb Valutar 2025 - STD-XAF si XAF-STD

Schimb valutar STD-XAF si XAF-STD

Verificati aici ratele de schimb pentru STD-XAF si XAF-STD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 STD = 0,0292 XAF

1 XAF = 34,2418 STD

1An 2Ani 3Ani

STD in XAFXAF in STD

Jan 2025

Data	STD-XAF	XAF-STD
01 ian. 2025	1 STD = 0.0303 XAF	1 XAF = 32.9888 STD
02 ian. 2025	1 STD = 0.0307 XAF	1 XAF = 32.5989 STD
03 ian. 2025	1 STD = 0.0308 XAF	1 XAF = 32.4853 STD
04 ian. 2025	1 STD = 0.0307 XAF	1 XAF = 32.5462 STD
05 ian. 2025	1 STD = 0.0307 XAF	1 XAF = 32.5462 STD
06 ian. 2025	1 STD = 0.0304 XAF	1 XAF = 32.8542 STD
07 ian. 2025	1 STD = 0.0304 XAF	1 XAF = 32.8444 STD
08 ian. 2025	1 STD = 0.0308 XAF	1 XAF = 32.4593 STD
09 ian. 2025	1 STD = 0.0308 XAF	1 XAF = 32.5068 STD
10 ian. 2025	1 STD = 0.0308 XAF	1 XAF = 32.5065 STD
11 ian. 2025	1 STD = 0.0309 XAF	1 XAF = 32.3632 STD
12 ian. 2025	1 STD = 0.0309 XAF	1 XAF = 32.3632 STD
13 ian. 2025	1 STD = 0.0311 XAF	1 XAF = 32.1594 STD
14 ian. 2025	1 STD = 0.0309 XAF	1 XAF = 32.3178 STD
15 ian. 2025	1 STD = 0.0308 XAF	1 XAF = 32.509 STD
16 ian. 2025	1 STD = 0.0308 XAF	1 XAF = 32.4487 STD
17 ian. 2025	1 STD = 0.0308 XAF	1 XAF = 32.5074 STD
18 ian. 2025	1 STD = 0.0308 XAF	1 XAF = 32.5178 STD
19 ian. 2025	1 STD = 0.0308 XAF	1 XAF = 32.5178 STD
20 ian. 2025	1 STD = 0.0308 XAF	1 XAF = 32.4724 STD
21 ian. 2025	1 STD = 0.0306 XAF	1 XAF = 32.6685 STD
22 ian. 2025	1 STD = 0.0304 XAF	1 XAF = 32.8447 STD
23 ian. 2025	1 STD = 0.0305 XAF	1 XAF = 32.8081 STD
24 ian. 2025	1 STD = 0.0302 XAF	1 XAF = 33.0774 STD
25 ian. 2025	1 STD = 0.0302 XAF	1 XAF = 33.1489 STD
26 ian. 2025	1 STD = 0.0302 XAF	1 XAF = 33.1489 STD
27 ian. 2025	1 STD = 0.0301 XAF	1 XAF = 33.1716 STD
28 ian. 2025	1 STD = 0.0304 XAF	1 XAF = 32.8622 STD
29 ian. 2025	1 STD = 0.0305 XAF	1 XAF = 32.7996 STD
30 ian. 2025	1 STD = 0.0305 XAF	1 XAF = 32.8086 STD
31 ian. 2025	1 STD = 0.0305 XAF	1 XAF = 32.7521 STD

Feb 2025

Data	STD-XAF	XAF-STD
01 feb. 2025	1 STD = 0.0305 XAF	1 XAF = 32.7521 STD
02 feb. 2025	1 STD = 0.0306 XAF	1 XAF = 32.6977 STD
03 feb. 2025	1 STD = 0.0309 XAF	1 XAF = 32.3643 STD
04 feb. 2025	1 STD = 0.0307 XAF	1 XAF = 32.5735 STD
05 feb. 2025	1 STD = 0.0304 XAF	1 XAF = 32.8517 STD
06 feb. 2025	1 STD = 0.0306 XAF	1 XAF = 32.6878 STD
07 feb. 2025	1 STD = 0.0305 XAF	1 XAF = 32.7368 STD
08 feb. 2025	1 STD = 0.0307 XAF	1 XAF = 32.6125 STD
09 feb. 2025	1 STD = 0.0307 XAF	1 XAF = 32.6125 STD
10 feb. 2025	1 STD = 0.0307 XAF	1 XAF = 32.5379 STD
11 feb. 2025	1 STD = 0.0307 XAF	1 XAF = 32.5778 STD
12 feb. 2025	1 STD = 0.0306 XAF	1 XAF = 32.7324 STD
13 feb. 2025	1 STD = 0.0305 XAF	1 XAF = 32.8156 STD
14 feb. 2025	1 STD = 0.0303 XAF	1 XAF = 33.0167 STD
15 feb. 2025	1 STD = 0.0302 XAF	1 XAF = 33.1268 STD
16 feb. 2025	1 STD = 0.0302 XAF	1 XAF = 33.1268 STD
17 feb. 2025	1 STD = 0.0302 XAF	1 XAF = 33.073 STD
18 feb. 2025	1 STD = 0.0303 XAF	1 XAF = 32.9905 STD
19 feb. 2025	1 STD = 0.0304 XAF	1 XAF = 32.9083 STD
20 feb. 2025	1 STD = 0.0305 XAF	1 XAF = 32.8331 STD
21 feb. 2025	1 STD = 0.0303 XAF	1 XAF = 33.0195 STD
22 feb. 2025	1 STD = 0.0303 XAF	1 XAF = 33.0227 STD
23 feb. 2025	1 STD = 0.0303 XAF	1 XAF = 33.0227 STD
24 feb. 2025	1 STD = 0.0303 XAF	1 XAF = 33.0402 STD
25 feb. 2025	1 STD = 0.0302 XAF	1 XAF = 33.1243 STD
26 feb. 2025	1 STD = 0.0302 XAF	1 XAF = 33.1223 STD
27 feb. 2025	1 STD = 0.0302 XAF	1 XAF = 33.0664 STD
28 feb. 2025	1 STD = 0.0304 XAF	1 XAF = 32.8598 STD

Mar 2025

Data	STD-XAF	XAF-STD
01 mar. 2025	1 STD = 0.0305 XAF	1 XAF = 32.831 STD
02 mar. 2025	1 STD = 0.0305 XAF	1 XAF = 32.7452 STD
03 mar. 2025	1 STD = 0.0306 XAF	1 XAF = 32.7258 STD
04 mar. 2025	1 STD = 0.0301 XAF	1 XAF = 33.2715 STD
05 mar. 2025	1 STD = 0.0296 XAF	1 XAF = 33.7461 STD
06 mar. 2025	1 STD = 0.0293 XAF	1 XAF = 34.0749 STD
07 mar. 2025	1 STD = 0.0292 XAF	1 XAF = 34.2172 STD
08 mar. 2025	1 STD = 0.0292 XAF	1 XAF = 34.258 STD
09 mar. 2025	1 STD = 0.0292 XAF	1 XAF = 34.1933 STD
10 mar. 2025	1 STD = 0.0293 XAF	1 XAF = 34.1805 STD
11 mar. 2025	1 STD = 0.0292 XAF	1 XAF = 34.1944 STD
12 mar. 2025	1 STD = 0.0291 XAF	1 XAF = 34.374 STD
13 mar. 2025	1 STD = 0.0292 XAF	1 XAF = 34.2598 STD
14 mar. 2025	1 STD = 0.0292 XAF	1 XAF = 34.2652 STD
15 mar. 2025	1 STD = 0.029 XAF	1 XAF = 34.4647 STD
16 mar. 2025	1 STD = 0.0291 XAF	1 XAF = 34.3617 STD
17 mar. 2025	1 STD = 0.0291 XAF	1 XAF = 34.3895 STD
18 mar. 2025	1 STD = 0.029 XAF	1 XAF = 34.4643 STD
19 mar. 2025	1 STD = 0.029 XAF	1 XAF = 34.4817 STD
20 mar. 2025	1 STD = 0.0291 XAF	1 XAF = 34.3213 STD
21 mar. 2025	1 STD = 0.0292 XAF	1 XAF = 34.227 STD
22 mar. 2025	1 STD = 0.0291 XAF	1 XAF = 34.3227 STD
23 mar. 2025	1 STD = 0.0292 XAF	1 XAF = 34.1992 STD
24 mar. 2025	1 STD = 0.0293 XAF	1 XAF = 34.1296 STD
25 mar. 2025	1 STD = 0.0294 XAF	1 XAF = 34.0629 STD
26 mar. 2025	1 STD = 0.0294 XAF	1 XAF = 34.0345 STD
27 mar. 2025	1 STD = 0.0294 XAF	1 XAF = 34.0562 STD
28 mar. 2025	1 STD = 0.0294 XAF	1 XAF = 33.9912 STD
29 mar. 2025	1 STD = 0.0293 XAF	1 XAF = 34.1533 STD
30 mar. 2025	1 STD = 0.0292 XAF	1 XAF = 34.2297 STD
31 mar. 2025	1 STD = 0.0293 XAF	1 XAF = 34.1383 STD

Apr 2025

Data	STD-XAF	XAF-STD
01 apr. 2025	1 STD = 0.0293 XAF	1 XAF = 34.1444 STD
02 apr. 2025	1 STD = 0.0293 XAF	1 XAF = 34.0727 STD
03 apr. 2025	1 STD = 0.0292 XAF	1 XAF = 34.2945 STD
04 apr. 2025	1 STD = 0.0287 XAF	1 XAF = 34.8858 STD
05 apr. 2025	1 STD = 0.0289 XAF	1 XAF = 34.5909 STD
06 apr. 2025	1 STD = 0.0289 XAF	1 XAF = 34.5909 STD
07 apr. 2025	1 STD = 0.0289 XAF	1 XAF = 34.5644 STD
08 apr. 2025	1 STD = 0.029 XAF	1 XAF = 34.4437 STD
09 apr. 2025	1 STD = 0.0287 XAF	1 XAF = 34.8497 STD
10 apr. 2025	1 STD = 0.0287 XAF	1 XAF = 34.837 STD
11 apr. 2025	1 STD = 0.0283 XAF	1 XAF = 35.3169 STD
12 apr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8468 STD
13 apr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8405 STD
14 apr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.833 STD
15 apr. 2025	1 STD = 0.028 XAF	1 XAF = 35.7646 STD
16 apr. 2025	1 STD = 0.0281 XAF	1 XAF = 35.6142 STD
17 apr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
18 apr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
19 apr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
20 apr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
21 apr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
22 apr. 2025	1 STD = 0.0276 XAF	1 XAF = 36.2546 STD
23 apr. 2025	1 STD = 0.0278 XAF	1 XAF = 35.9826 STD
24 apr. 2025	1 STD = 0.0278 XAF	1 XAF = 35.9324 STD
25 apr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
26 apr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
27 apr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
28 apr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8067 STD
29 apr. 2025	1 STD = 0.0278 XAF	1 XAF = 35.9137 STD
30 apr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8608 STD

May 2025

Data	STD-XAF	XAF-STD
01 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.7433 STD
02 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.746 STD
03 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.6701 STD
04 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.6701 STD
05 mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.831 STD
06 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.7437 STD
07 mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.863 STD
08 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.6537 STD
09 mai 2025	1 STD = 0.0282 XAF	1 XAF = 35.4995 STD
10 mai 2025	1 STD = 0.0282 XAF	1 XAF = 35.4995 STD
11 mai 2025	1 STD = 0.0282 XAF	1 XAF = 35.5123 STD
12 mai 2025	1 STD = 0.0285 XAF	1 XAF = 35.0278 STD
13 mai 2025	1 STD = 0.0285 XAF	1 XAF = 35.0554 STD
14 mai 2025	1 STD = 0.0283 XAF	1 XAF = 35.3938 STD
15 mai 2025	1 STD = 0.0283 XAF	1 XAF = 35.3146 STD
16 mai 2025	1 STD = 0.0283 XAF	1 XAF = 35.3555 STD
17 mai 2025	1 STD = 0.0284 XAF	1 XAF = 35.2252 STD
18 mai 2025	1 STD = 0.0284 XAF	1 XAF = 35.2252 STD
19 mai 2025	1 STD = 0.0281 XAF	1 XAF = 35.5828 STD
20 mai 2025	1 STD = 0.0282 XAF	1 XAF = 35.4973 STD
21 mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.7886 STD
22 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.6721 STD
23 mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.7999 STD
24 mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.872 STD
25 mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.872 STD
26 mai 2025	1 STD = 0.0278 XAF	1 XAF = 35.9187 STD
27 mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.7983 STD
28 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.7277 STD
29 mai 2025	1 STD = 0.0281 XAF	1 XAF = 35.5988 STD
30 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.7639 STD
31 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.7639 STD

Jun 2025

Data	STD-XAF	XAF-STD
01 iun. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8121 STD
02 iun. 2025	1 STD = 0.0277 XAF	1 XAF = 36.0451 STD
03 iun. 2025	1 STD = 0.0278 XAF	1 XAF = 35.9481 STD
04 iun. 2025	1 STD = 0.0278 XAF	1 XAF = 35.9309 STD
05 iun. 2025	1 STD = 0.0277 XAF	1 XAF = 36.0441 STD
06 iun. 2025	1 STD = 0.0277 XAF	1 XAF = 36.0487 STD
07 iun. 2025	1 STD = 0.0278 XAF	1 XAF = 35.9825 STD
08 iun. 2025	1 STD = 0.0278 XAF	1 XAF = 35.9825 STD
09 iun. 2025	1 STD = 0.0278 XAF	1 XAF = 36.0328 STD
10 iun. 2025	1 STD = 0.0277 XAF	1 XAF = 36.0653 STD
11 iun. 2025	1 STD = 0.0277 XAF	1 XAF = 36.0809 STD
12 iun. 2025	1 STD = 0.0273 XAF	1 XAF = 36.5886 STD
13 iun. 2025	1 STD = 0.0276 XAF	1 XAF = 36.272 STD
14 iun. 2025	1 STD = 0.0276 XAF	1 XAF = 36.272 STD

Info schimb valutar STD-XAF si XAF-STD

Sao Tomean Dobra (STD) este moneda folosita in Sao Tome şi Principe. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sao Tome şi Principe sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri