> Schimb Valutar 2025 - STD-WST si WST-STD

Schimb Valutar 2025 - STD-WST si WST-STD

Schimb valutar STD-WST si WST-STD

Verificati aici ratele de schimb pentru STD-WST si WST-STD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 STD = 0,0001 WST

1 WST = 7495,3219 STD

1An 2Ani 3Ani

STD in WSTWST in STD

Jan 2025

Data	STD-WST	WST-STD
01 ian. 2025	1 STD = 0.0001 WST	1 WST = 7491.7023 STD
02 ian. 2025	1 STD = 0.0001 WST	1 WST = 7491.7008 STD
03 ian. 2025	1 STD = 0.0001 WST	1 WST = 7491.7032 STD
04 ian. 2025	1 STD = 0.0001 WST	1 WST = 7491.7008 STD
05 ian. 2025	1 STD = 0.0001 WST	1 WST = 7491.7008 STD
06 ian. 2025	1 STD = 0.0001 WST	1 WST = 7491.7031 STD
07 ian. 2025	1 STD = 0.0001 WST	1 WST = 7491.702 STD
08 ian. 2025	1 STD = 0.0001 WST	1 WST = 7491.7025 STD
09 ian. 2025	1 STD = 0.0001 WST	1 WST = 7491.7027 STD
10 ian. 2025	1 STD = 0.0001 WST	1 WST = 7491.7031 STD
11 ian. 2025	1 STD = 0.0001 WST	1 WST = 7491.7024 STD
12 ian. 2025	1 STD = 0.0001 WST	1 WST = 7491.7024 STD
13 ian. 2025	1 STD = 0.0001 WST	1 WST = 7373.1307 STD
14 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9536 STD
15 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9547 STD
16 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9534 STD
17 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9525 STD
18 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9545 STD
19 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9545 STD
20 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9526 STD
21 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9548 STD
22 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9535 STD
23 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9546 STD
24 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9528 STD
25 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9543 STD
26 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9543 STD
27 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9531 STD
28 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9525 STD
29 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9526 STD
30 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9548 STD
31 ian. 2025	1 STD = 0.0001 WST	1 WST = 7389.9523 STD

Feb 2025

Data	STD-WST	WST-STD
01 feb. 2025	1 STD = 0.0001 WST	1 WST = 7389.9528 STD
02 feb. 2025	1 STD = 0.0001 WST	1 WST = 7389.9528 STD
03 feb. 2025	1 STD = 0.0001 WST	1 WST = 7389.9527 STD
04 feb. 2025	1 STD = 0.0001 WST	1 WST = 7389.9536 STD
05 feb. 2025	1 STD = 0.0001 WST	1 WST = 7389.9524 STD
06 feb. 2025	1 STD = 0.0001 WST	1 WST = 7389.9536 STD
07 feb. 2025	1 STD = 0.0001 WST	1 WST = 7389.9545 STD
08 feb. 2025	1 STD = 0.0001 WST	1 WST = 7389.9547 STD
09 feb. 2025	1 STD = 0.0001 WST	1 WST = 7389.9547 STD
10 feb. 2025	1 STD = 0.0001 WST	1 WST = 7389.9542 STD
11 feb. 2025	1 STD = 0.0001 WST	1 WST = 7389.9534 STD
12 feb. 2025	1 STD = 0.0001 WST	1 WST = 7389.9537 STD
13 feb. 2025	1 STD = 0.0001 WST	1 WST = 7294.7785 STD
14 feb. 2025	1 STD = 0.0001 WST	1 WST = 7294.778 STD
15 feb. 2025	1 STD = 0.0001 WST	1 WST = 7294.7783 STD
16 feb. 2025	1 STD = 0.0001 WST	1 WST = 7294.7783 STD
17 feb. 2025	1 STD = 0.0001 WST	1 WST = 7294.7786 STD
18 feb. 2025	1 STD = 0.0001 WST	1 WST = 7387.1246 STD
19 feb. 2025	1 STD = 0.0001 WST	1 WST = 7344.3217 STD
20 feb. 2025	1 STD = 0.0001 WST	1 WST = 7328.6295 STD
21 feb. 2025	1 STD = 0.0001 WST	1 WST = 7327.0847 STD
22 feb. 2025	1 STD = 0.0001 WST	1 WST = 7366.5167 STD
23 feb. 2025	1 STD = 0.0001 WST	1 WST = 7391.2953 STD
24 feb. 2025	1 STD = 0.0001 WST	1 WST = 7391.3134 STD
25 feb. 2025	1 STD = 0.0001 WST	1 WST = 7350.4558 STD
26 feb. 2025	1 STD = 0.0001 WST	1 WST = 7355.0368 STD
27 feb. 2025	1 STD = 0.0001 WST	1 WST = 7333.5674 STD
28 feb. 2025	1 STD = 0.0001 WST	1 WST = 7319.4973 STD

Mar 2025

Data	STD-WST	WST-STD
01 mar. 2025	1 STD = 0.0001 WST	1 WST = 7283.2837 STD
02 mar. 2025	1 STD = 0.0001 WST	1 WST = 7308.4054 STD
03 mar. 2025	1 STD = 0.0001 WST	1 WST = 7308.4109 STD
04 mar. 2025	1 STD = 0.0001 WST	1 WST = 7256.4318 STD
05 mar. 2025	1 STD = 0.0001 WST	1 WST = 7276.0721 STD
06 mar. 2025	1 STD = 0.0001 WST	1 WST = 7270.153 STD
07 mar. 2025	1 STD = 0.0001 WST	1 WST = 7332.4083 STD
08 mar. 2025	1 STD = 0.0001 WST	1 WST = 7344.7212 STD
09 mar. 2025	1 STD = 0.0001 WST	1 WST = 7344.7212 STD
10 mar. 2025	1 STD = 0.0001 WST	1 WST = 7372.6378 STD
11 mar. 2025	1 STD = 0.0001 WST	1 WST = 7344.9203 STD
12 mar. 2025	1 STD = 0.0001 WST	1 WST = 7313.6403 STD
13 mar. 2025	1 STD = 0.0001 WST	1 WST = 7304.9238 STD
14 mar. 2025	1 STD = 0.0001 WST	1 WST = 7479.2766 STD
15 mar. 2025	1 STD = 0.0001 WST	1 WST = 7316.9077 STD
16 mar. 2025	1 STD = 0.0001 WST	1 WST = 7343.6301 STD
17 mar. 2025	1 STD = 0.0001 WST	1 WST = 7343.6273 STD
18 mar. 2025	1 STD = 0.0001 WST	1 WST = 7444.2069 STD
19 mar. 2025	1 STD = 0.0001 WST	1 WST = 7389.3058 STD
20 mar. 2025	1 STD = 0.0001 WST	1 WST = 7384.1079 STD
21 mar. 2025	1 STD = 0.0001 WST	1 WST = 7372.437 STD
22 mar. 2025	1 STD = 0.0001 WST	1 WST = 7342.5035 STD
23 mar. 2025	1 STD = 0.0001 WST	1 WST = 7366.3813 STD
24 mar. 2025	1 STD = 0.0001 WST	1 WST = 7366.3809 STD
25 mar. 2025	1 STD = 0.0001 WST	1 WST = 7323.7644 STD
26 mar. 2025	1 STD = 0.0001 WST	1 WST = 7322.89 STD
27 mar. 2025	1 STD = 0.0001 WST	1 WST = 7331.4271 STD
28 mar. 2025	1 STD = 0.0001 WST	1 WST = 7404.4763 STD
29 mar. 2025	1 STD = 0.0001 WST	1 WST = 7329.3699 STD
30 mar. 2025	1 STD = 0.0001 WST	1 WST = 7358.1846 STD
31 mar. 2025	1 STD = 0.0001 WST	1 WST = 7358.1904 STD

Apr 2025

Data	STD-WST	WST-STD
01 apr. 2025	1 STD = 0.0001 WST	1 WST = 7319.552 STD
02 apr. 2025	1 STD = 0.0001 WST	1 WST = 7294.5951 STD
03 apr. 2025	1 STD = 0.0001 WST	1 WST = 7306.4602 STD
04 apr. 2025	1 STD = 0.0001 WST	1 WST = 7329.6137 STD
05 apr. 2025	1 STD = 0.0001 WST	1 WST = 7367.8425 STD
06 apr. 2025	1 STD = 0.0001 WST	1 WST = 7393.2561 STD
07 apr. 2025	1 STD = 0.0001 WST	1 WST = 7393.2568 STD
08 apr. 2025	1 STD = 0.0001 WST	1 WST = 7279.7919 STD
09 apr. 2025	1 STD = 0.0001 WST	1 WST = 7179.963 STD
10 apr. 2025	1 STD = 0.0001 WST	1 WST = 7176.3931 STD
11 apr. 2025	1 STD = 0.0001 WST	1 WST = 7267.5434 STD
12 apr. 2025	1 STD = 0.0001 WST	1 WST = 7335.3896 STD
13 apr. 2025	1 STD = 0.0001 WST	1 WST = 7325.0077 STD
14 apr. 2025	1 STD = 0.0001 WST	1 WST = 7325.0071 STD
15 apr. 2025	1 STD = 0.0001 WST	1 WST = 7375.2837 STD
16 apr. 2025	1 STD = 0.0001 WST	1 WST = 7401.699 STD
17 apr. 2025	1 STD = 0.0001 WST	1 WST = 7408.6824 STD
18 apr. 2025	1 STD = 0.0001 WST	1 WST = 7425.6482 STD
19 apr. 2025	1 STD = 0.0001 WST	1 WST = 7434.3563 STD
20 apr. 2025	1 STD = 0.0001 WST	1 WST = 7453.3512 STD
21 apr. 2025	1 STD = 0.0001 WST	1 WST = 7453.3512 STD
22 apr. 2025	1 STD = 0.0001 WST	1 WST = 7425.8048 STD
23 apr. 2025	1 STD = 0.0001 WST	1 WST = 7468.9003 STD
24 apr. 2025	1 STD = 0.0001 WST	1 WST = 7466.0552 STD
25 apr. 2025	1 STD = 0.0001 WST	1 WST = 7440.4442 STD
26 apr. 2025	1 STD = 0.0001 WST	1 WST = 7488.6113 STD
27 apr. 2025	1 STD = 0.0001 WST	1 WST = 7488.4731 STD
28 apr. 2025	1 STD = 0.0001 WST	1 WST = 7488.4623 STD
29 apr. 2025	1 STD = 0.0001 WST	1 WST = 7471.9473 STD
30 apr. 2025	1 STD = 0.0001 WST	1 WST = 7476.5163 STD

May 2025

Data	STD-WST	WST-STD
01 mai 2025	1 STD = 0.0001 WST	1 WST = 7463.4153 STD
02 mai 2025	1 STD = 0.0001 WST	1 WST = 7469.8329 STD
03 mai 2025	1 STD = 0.0001 WST	1 WST = 7449.7604 STD
04 mai 2025	1 STD = 0.0001 WST	1 WST = 7449.2646 STD
05 mai 2025	1 STD = 0.0001 WST	1 WST = 7449.2725 STD
06 mai 2025	1 STD = 0.0001 WST	1 WST = 7482.2769 STD
07 mai 2025	1 STD = 0.0001 WST	1 WST = 7769.5328 STD
08 mai 2025	1 STD = 0.0001 WST	1 WST = 7811.4528 STD
09 mai 2025	1 STD = 0.0001 WST	1 WST = 7470.5942 STD
10 mai 2025	1 STD = 0.0001 WST	1 WST = 7449.4633 STD
11 mai 2025	1 STD = 0.0001 WST	1 WST = 7449.2703 STD
12 mai 2025	1 STD = 0.0001 WST	1 WST = 7449.2712 STD
13 mai 2025	1 STD = 0.0001 WST	1 WST = 7449.2146 STD
14 mai 2025	1 STD = 0.0001 WST	1 WST = 7422.4411 STD
15 mai 2025	1 STD = 0.0001 WST	1 WST = 7484.6389 STD
16 mai 2025	1 STD = 0.0001 WST	1 WST = 7455.483 STD
17 mai 2025	1 STD = 0.0001 WST	1 WST = 7449.2705 STD
18 mai 2025	1 STD = 0.0001 WST	1 WST = 7449.2609 STD
19 mai 2025	1 STD = 0.0001 WST	1 WST = 7449.2719 STD
20 mai 2025	1 STD = 0.0001 WST	1 WST = 7664.8309 STD
21 mai 2025	1 STD = 0.0001 WST	1 WST = 7471.9502 STD
22 mai 2025	1 STD = 0.0001 WST	1 WST = 7683.4403 STD
23 mai 2025	1 STD = 0.0001 WST	1 WST = 7478.6604 STD
24 mai 2025	1 STD = 0.0001 WST	1 WST = 7455.4642 STD
25 mai 2025	1 STD = 0.0001 WST	1 WST = 7695.5332 STD
26 mai 2025	1 STD = 0.0001 WST	1 WST = 7695.5397 STD
27 mai 2025	1 STD = 0.0001 WST	1 WST = 7505.0342 STD
28 mai 2025	1 STD = 0.0001 WST	1 WST = 7511.2816 STD
29 mai 2025	1 STD = 0.0001 WST	1 WST = 7684.9081 STD
30 mai 2025	1 STD = 0.0001 WST	1 WST = 7480.3556 STD
31 mai 2025	1 STD = 0.0001 WST	1 WST = 7480.28 STD

Jun 2025

Data	STD-WST	WST-STD
01 iun. 2025	1 STD = 0.0001 WST	1 WST = 7480.2728 STD
02 iun. 2025	1 STD = 0.0001 WST	1 WST = 7480.2735 STD
03 iun. 2025	1 STD = 0.0001 WST	1 WST = 7494.7258 STD
04 iun. 2025	1 STD = 0.0001 WST	1 WST = 7527.8788 STD
05 iun. 2025	1 STD = 0.0001 WST	1 WST = 7507.1692 STD
06 iun. 2025	1 STD = 0.0001 WST	1 WST = 7525.7445 STD
07 iun. 2025	1 STD = 0.0001 WST	1 WST = 7532.0065 STD
08 iun. 2025	1 STD = 0.0001 WST	1 WST = 7532.0738 STD
09 iun. 2025	1 STD = 0.0001 WST	1 WST = 7532.0738 STD
10 iun. 2025	1 STD = 0.0001 WST	1 WST = 7519.6737 STD
11 iun. 2025	1 STD = 0.0001 WST	1 WST = 7850.4084 STD
12 iun. 2025	1 STD = 0.0001 WST	1 WST = 7536.1243 STD
13 iun. 2025	1 STD = 0.0001 WST	1 WST = 7529.7505 STD
14 iun. 2025	1 STD = 0.0001 WST	1 WST = 7892.293 STD
15 iun. 2025	1 STD = 0.0001 WST	1 WST = 7902.4474 STD
16 iun. 2025	1 STD = 0.0001 WST	1 WST = 7902.4407 STD
17 iun. 2025	1 STD = 0.0001 WST	1 WST = 7521.6721 STD
18 iun. 2025	1 STD = 0.0001 WST	1 WST = 7871.0687 STD
19 iun. 2025	1 STD = 0.0001 WST	1 WST = 7829.0211 STD
20 iun. 2025	1 STD = 0.0001 WST	1 WST = 7523.7663 STD
21 iun. 2025	1 STD = 0.0001 WST	1 WST = 7502.9242 STD
22 iun. 2025	1 STD = 0.0001 WST	1 WST = 7503.0469 STD
23 iun. 2025	1 STD = 0.0001 WST	1 WST = 7503.0477 STD
24 iun. 2025	1 STD = 0.0001 WST	1 WST = 7787.321 STD
25 iun. 2025	1 STD = 0.0001 WST	1 WST = 7496.7038 STD
26 iun. 2025	1 STD = 0.0001 WST	1 WST = 7523.8294 STD
27 iun. 2025	1 STD = 0.0001 WST	1 WST = 7536.2367 STD
28 iun. 2025	1 STD = 0.0001 WST	1 WST = 7560.7689 STD
29 iun. 2025	1 STD = 0.0001 WST	1 WST = 7560.9386 STD
30 iun. 2025	1 STD = 0.0001 WST	1 WST = 7560.9334 STD

Jul 2025

Data	STD-WST	WST-STD
01 iul. 2025	1 STD = 0.0001 WST	1 WST = 7544.3861 STD
02 iul. 2025	1 STD = 0.0001 WST	1 WST = 7573.3687 STD
03 iul. 2025	1 STD = 0.0001 WST	1 WST = 7956.0773 STD
04 iul. 2025	1 STD = 0.0001 WST	1 WST = 7955.4809 STD
05 iul. 2025	1 STD = 0.0001 WST	1 WST = 7976.17 STD
06 iul. 2025	1 STD = 0.0001 WST	1 WST = 7985.3056 STD
07 iul. 2025	1 STD = 0.0001 WST	1 WST = 7985.3079 STD
08 iul. 2025	1 STD = 0.0001 WST	1 WST = 7552.6617 STD
09 iul. 2025	1 STD = 0.0001 WST	1 WST = 7517.3488 STD
10 iul. 2025	1 STD = 0.0001 WST	1 WST = 7523.8247 STD
11 iul. 2025	1 STD = 0.0001 WST	1 WST = 7527.8121 STD
12 iul. 2025	1 STD = 0.0001 WST	1 WST = 7550.6614 STD
13 iul. 2025	1 STD = 0.0001 WST	1 WST = 7943.9204 STD
14 iul. 2025	1 STD = 0.0001 WST	1 WST = 7943.9349 STD
15 iul. 2025	1 STD = 0.0001 WST	1 WST = 7542.3988 STD
16 iul. 2025	1 STD = 0.0001 WST	1 WST = 7517.5164 STD
17 iul. 2025	1 STD = 0.0001 WST	1 WST = 7498.9056 STD
18 iul. 2025	1 STD = 0.0001 WST	1 WST = 7860.1067 STD
19 iul. 2025	1 STD = 0.0001 WST	1 WST = 7810.4015 STD
20 iul. 2025	1 STD = 0.0001 WST	1 WST = 7819.7012 STD
21 iul. 2025	1 STD = 0.0001 WST	1 WST = 7819.702 STD
22 iul. 2025	1 STD = 0.0001 WST	1 WST = 7851.6419 STD
23 iul. 2025	1 STD = 0.0001 WST	1 WST = 7851.7766 STD
24 iul. 2025	1 STD = 0.0001 WST	1 WST = 7529.8051 STD
25 iul. 2025	1 STD = 0.0001 WST	1 WST = 7560.9399 STD
26 iul. 2025	1 STD = 0.0001 WST	1 WST = 7556.7719 STD
27 iul. 2025	1 STD = 0.0001 WST	1 WST = 7556.8 STD
28 iul. 2025	1 STD = 0.0001 WST	1 WST = 7556.8069 STD
29 iul. 2025	1 STD = 0.0001 WST	1 WST = 7544.6474 STD
30 iul. 2025	1 STD = 0.0001 WST	1 WST = 7507.1169 STD
31 iul. 2025	1 STD = 0.0001 WST	1 WST = 7503.3014 STD

Aug 2025

Data	STD-WST	WST-STD
01 aug. 2025	1 STD = 0.0001 WST	1 WST = 7467.2321 STD
02 aug. 2025	1 STD = 0.0001 WST	1 WST = 7457.5062 STD
03 aug. 2025	1 STD = 0.0001 WST	1 WST = 7457.4344 STD
04 aug. 2025	1 STD = 0.0001 WST	1 WST = 7457.4275 STD
05 aug. 2025	1 STD = 0.0001 WST	1 WST = 7465.5457 STD
06 aug. 2025	1 STD = 0.0001 WST	1 WST = 7468.1364 STD
07 aug. 2025	1 STD = 0.0001 WST	1 WST = 7465.733 STD
08 aug. 2025	1 STD = 0.0001 WST	1 WST = 7769.0389 STD
09 aug. 2025	1 STD = 0.0001 WST	1 WST = 7789.1634 STD
10 aug. 2025	1 STD = 0.0001 WST	1 WST = 7799.0338 STD
11 aug. 2025	1 STD = 0.0001 WST	1 WST = 7799.0314 STD
12 aug. 2025	1 STD = 0.0001 WST	1 WST = 7788.6198 STD
13 aug. 2025	1 STD = 0.0001 WST	1 WST = 7786.6832 STD
14 aug. 2025	1 STD = 0.0001 WST	1 WST = 7786.6273 STD
15 aug. 2025	1 STD = 0.0001 WST	1 WST = 7807.3819 STD
16 aug. 2025	1 STD = 0.0001 WST	1 WST = 7482.1771 STD
17 aug. 2025	1 STD = 0.0001 WST	1 WST = 7482.2557 STD
18 aug. 2025	1 STD = 0.0001 WST	1 WST = 7482.2518 STD
19 aug. 2025	1 STD = 0.0001 WST	1 WST = 7727.8343 STD
20 aug. 2025	1 STD = 0.0001 WST	1 WST = 7707.1034 STD
21 aug. 2025	1 STD = 0.0001 WST	1 WST = 7644.9771 STD
22 aug. 2025	1 STD = 0.0001 WST	1 WST = 7644.8866 STD
23 aug. 2025	1 STD = 0.0001 WST	1 WST = 7624.5829 STD
24 aug. 2025	1 STD = 0.0001 WST	1 WST = 7633.1201 STD
25 aug. 2025	1 STD = 0.0001 WST	1 WST = 7633.3628 STD
26 aug. 2025	1 STD = 0.0001 WST	1 WST = 7732.88 STD
27 aug. 2025	1 STD = 0.0001 WST	1 WST = 7455.2341 STD
28 aug. 2025	1 STD = 0.0001 WST	1 WST = 7732.8402 STD
29 aug. 2025	1 STD = 0.0001 WST	1 WST = 7745.2318 STD
30 aug. 2025	1 STD = 0.0001 WST	1 WST = 7463.804 STD
31 aug. 2025	1 STD = 0.0001 WST	1 WST = 7757.6074 STD

Sep 2025

Data	STD-WST	WST-STD
01 sept. 2025	1 STD = 0.0001 WST	1 WST = 7757.5879 STD
02 sept. 2025	1 STD = 0.0001 WST	1 WST = 7775.925 STD
03 sept. 2025	1 STD = 0.0001 WST	1 WST = 7775.8784 STD
04 sept. 2025	1 STD = 0.0001 WST	1 WST = 7465.6803 STD
05 sept. 2025	1 STD = 0.0001 WST	1 WST = 7480.1585 STD
06 sept. 2025	1 STD = 0.0001 WST	1 WST = 7480.1593 STD

Info schimb valutar STD-WST si WST-STD

Sao Tomean Dobra (STD) este moneda folosita in Sao Tome şi Principe. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sao Tome şi Principe sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri