> Schimb Valutar 2025 - STD-USD si USD-STD

Schimb Valutar 2025 - STD-USD si USD-STD

Schimb valutar STD-USD si USD-STD

Verificati aici ratele de schimb pentru STD-USD si USD-STD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 STD = 0 USD

1 USD = 20697,9811 STD

1An 2Ani 3Ani

STD in USDUSD in STD

Jan 2025

Data	STD-USD	USD-STD
01 ian. 2025	1 STD = 0 USD	1 USD = 20697.9906 STD
02 ian. 2025	1 STD = 0 USD	1 USD = 20697.9731 STD
03 ian. 2025	1 STD = 0 USD	1 USD = 20697.9726 STD
04 ian. 2025	1 STD = 0 USD	1 USD = 20697.9764 STD
05 ian. 2025	1 STD = 0 USD	1 USD = 20697.9764 STD
06 ian. 2025	1 STD = 0 USD	1 USD = 20697.9728 STD
07 ian. 2025	1 STD = 0 USD	1 USD = 20697.9903 STD
08 ian. 2025	1 STD = 0 USD	1 USD = 20697.9712 STD
09 ian. 2025	1 STD = 0 USD	1 USD = 20697.9868 STD
10 ian. 2025	1 STD = 0 USD	1 USD = 20697.979 STD
11 ian. 2025	1 STD = 0 USD	1 USD = 20697.9774 STD
12 ian. 2025	1 STD = 0 USD	1 USD = 20697.9774 STD
13 ian. 2025	1 STD = 0 USD	1 USD = 20697.9843 STD
14 ian. 2025	1 STD = 0 USD	1 USD = 20697.9853 STD
15 ian. 2025	1 STD = 0 USD	1 USD = 20697.9795 STD
16 ian. 2025	1 STD = 0 USD	1 USD = 20697.9856 STD
17 ian. 2025	1 STD = 0 USD	1 USD = 20697.9761 STD
18 ian. 2025	1 STD = 0 USD	1 USD = 20697.9864 STD
19 ian. 2025	1 STD = 0 USD	1 USD = 20697.9864 STD
20 ian. 2025	1 STD = 0 USD	1 USD = 20697.9876 STD
21 ian. 2025	1 STD = 0 USD	1 USD = 20697.9793 STD
22 ian. 2025	1 STD = 0 USD	1 USD = 20697.9774 STD
23 ian. 2025	1 STD = 0 USD	1 USD = 20697.9734 STD
24 ian. 2025	1 STD = 0 USD	1 USD = 20697.9858 STD
25 ian. 2025	1 STD = 0 USD	1 USD = 20697.972 STD
26 ian. 2025	1 STD = 0 USD	1 USD = 20697.972 STD
27 ian. 2025	1 STD = 0 USD	1 USD = 20697.9866 STD
28 ian. 2025	1 STD = 0 USD	1 USD = 20697.9853 STD
29 ian. 2025	1 STD = 0 USD	1 USD = 20697.9875 STD
30 ian. 2025	1 STD = 0 USD	1 USD = 20697.9897 STD
31 ian. 2025	1 STD = 0 USD	1 USD = 20697.9774 STD

Feb 2025

Data	STD-USD	USD-STD
01 feb. 2025	1 STD = 0 USD	1 USD = 20697.9868 STD
02 feb. 2025	1 STD = 0 USD	1 USD = 20697.9868 STD
03 feb. 2025	1 STD = 0 USD	1 USD = 20697.9735 STD
04 feb. 2025	1 STD = 0 USD	1 USD = 20697.9715 STD
05 feb. 2025	1 STD = 0 USD	1 USD = 20697.9822 STD
06 feb. 2025	1 STD = 0 USD	1 USD = 20697.982 STD
07 feb. 2025	1 STD = 0 USD	1 USD = 20697.9854 STD
08 feb. 2025	1 STD = 0 USD	1 USD = 20697.9712 STD
09 feb. 2025	1 STD = 0 USD	1 USD = 20697.9712 STD
10 feb. 2025	1 STD = 0 USD	1 USD = 20697.9713 STD
11 feb. 2025	1 STD = 0 USD	1 USD = 20697.9737 STD
12 feb. 2025	1 STD = 0 USD	1 USD = 20697.9724 STD
13 feb. 2025	1 STD = 0 USD	1 USD = 20697.9779 STD
14 feb. 2025	1 STD = 0 USD	1 USD = 20697.9834 STD
15 feb. 2025	1 STD = 0 USD	1 USD = 20697.9817 STD
16 feb. 2025	1 STD = 0 USD	1 USD = 20697.9817 STD
17 feb. 2025	1 STD = 0 USD	1 USD = 20697.9741 STD
18 feb. 2025	1 STD = 0 USD	1 USD = 20697.9908 STD
19 feb. 2025	1 STD = 0 USD	1 USD = 20697.99 STD
20 feb. 2025	1 STD = 0 USD	1 USD = 20697.9886 STD
21 feb. 2025	1 STD = 0 USD	1 USD = 20697.9806 STD
22 feb. 2025	1 STD = 0 USD	1 USD = 20697.9902 STD
23 feb. 2025	1 STD = 0 USD	1 USD = 20697.9902 STD
24 feb. 2025	1 STD = 0 USD	1 USD = 20697.9778 STD
25 feb. 2025	1 STD = 0 USD	1 USD = 20697.987 STD
26 feb. 2025	1 STD = 0 USD	1 USD = 20697.9868 STD
27 feb. 2025	1 STD = 0 USD	1 USD = 20697.9784 STD
28 feb. 2025	1 STD = 0 USD	1 USD = 20697.9809 STD

Mar 2025

Data	STD-USD	USD-STD
01 mar. 2025	1 STD = 0 USD	1 USD = 20697.9892 STD
02 mar. 2025	1 STD = 0 USD	1 USD = 20697.9892 STD
03 mar. 2025	1 STD = 0 USD	1 USD = 20697.9749 STD
04 mar. 2025	1 STD = 0 USD	1 USD = 20697.9894 STD
05 mar. 2025	1 STD = 0 USD	1 USD = 20697.9882 STD
06 mar. 2025	1 STD = 0 USD	1 USD = 20697.9786 STD
07 mar. 2025	1 STD = 0 USD	1 USD = 20697.9748 STD
08 mar. 2025	1 STD = 0 USD	1 USD = 20697.9736 STD
09 mar. 2025	1 STD = 0 USD	1 USD = 20697.9736 STD
10 mar. 2025	1 STD = 0 USD	1 USD = 20697.9774 STD
11 mar. 2025	1 STD = 0 USD	1 USD = 20697.9732 STD
12 mar. 2025	1 STD = 0 USD	1 USD = 20697.9842 STD
13 mar. 2025	1 STD = 0 USD	1 USD = 20697.9803 STD
14 mar. 2025	1 STD = 0 USD	1 USD = 20697.9729 STD
15 mar. 2025	1 STD = 0 USD	1 USD = 20697.9836 STD
16 mar. 2025	1 STD = 0 USD	1 USD = 20697.9836 STD
17 mar. 2025	1 STD = 0 USD	1 USD = 20697.9801 STD
18 mar. 2025	1 STD = 0 USD	1 USD = 20697.9881 STD
19 mar. 2025	1 STD = 0 USD	1 USD = 20697.9847 STD
20 mar. 2025	1 STD = 0 USD	1 USD = 20697.9887 STD
21 mar. 2025	1 STD = 0 USD	1 USD = 20697.9858 STD
22 mar. 2025	1 STD = 0 USD	1 USD = 20697.972 STD
23 mar. 2025	1 STD = 0 USD	1 USD = 20697.972 STD
24 mar. 2025	1 STD = 0 USD	1 USD = 20697.9809 STD
25 mar. 2025	1 STD = 0 USD	1 USD = 20697.9794 STD
26 mar. 2025	1 STD = 0 USD	1 USD = 20697.9851 STD
27 mar. 2025	1 STD = 0 USD	1 USD = 20697.9881 STD
28 mar. 2025	1 STD = 0 USD	1 USD = 20697.9846 STD
29 mar. 2025	1 STD = 0 USD	1 USD = 20697.9879 STD
30 mar. 2025	1 STD = 0 USD	1 USD = 20697.9879 STD
31 mar. 2025	1 STD = 0 USD	1 USD = 20697.9751 STD

Apr 2025

Data	STD-USD	USD-STD
01 apr. 2025	1 STD = 0 USD	1 USD = 20697.9813 STD
02 apr. 2025	1 STD = 0 USD	1 USD = 20697.9855 STD
03 apr. 2025	1 STD = 0 USD	1 USD = 20697.982 STD
04 apr. 2025	1 STD = 0 USD	1 USD = 20697.9789 STD
05 apr. 2025	1 STD = 0 USD	1 USD = 20697.9803 STD
06 apr. 2025	1 STD = 0 USD	1 USD = 20697.9803 STD
07 apr. 2025	1 STD = 0 USD	1 USD = 20697.9769 STD
08 apr. 2025	1 STD = 0 USD	1 USD = 20697.9755 STD
09 apr. 2025	1 STD = 0 USD	1 USD = 20697.9872 STD
10 apr. 2025	1 STD = 0 USD	1 USD = 20697.9772 STD
11 apr. 2025	1 STD = 0 USD	1 USD = 20697.9813 STD
12 apr. 2025	1 STD = 0 USD	1 USD = 20697.9824 STD
13 apr. 2025	1 STD = 0 USD	1 USD = 20697.9824 STD
14 apr. 2025	1 STD = 0 USD	1 USD = 20697.9844 STD
15 apr. 2025	1 STD = 0 USD	1 USD = 20697.9838 STD
16 apr. 2025	1 STD = 0 USD	1 USD = 20697.9826 STD
17 apr. 2025	1 STD = 0 USD	1 USD = 20697.9888 STD
18 apr. 2025	1 STD = 0 USD	1 USD = 20697.9801 STD
19 apr. 2025	1 STD = 0 USD	1 USD = 20697.9801 STD
20 apr. 2025	1 STD = 0 USD	1 USD = 20697.9801 STD
21 apr. 2025	1 STD = 0 USD	1 USD = 20697.9801 STD
22 apr. 2025	1 STD = 0 USD	1 USD = 20697.9859 STD
23 apr. 2025	1 STD = 0 USD	1 USD = 20697.9889 STD
24 apr. 2025	1 STD = 0 USD	1 USD = 20697.9862 STD
25 apr. 2025	1 STD = 0 USD	1 USD = 20697.9812 STD
26 apr. 2025	1 STD = 0 USD	1 USD = 20697.9723 STD
27 apr. 2025	1 STD = 0 USD	1 USD = 20697.9779 STD
28 apr. 2025	1 STD = 0 USD	1 USD = 20697.9778 STD
29 apr. 2025	1 STD = 0 USD	1 USD = 20697.9835 STD
30 apr. 2025	1 STD = 0 USD	1 USD = 20697.9828 STD

May 2025

Data	STD-USD	USD-STD
01 mai 2025	1 STD = 0 USD	1 USD = 20697.9828 STD
02 mai 2025	1 STD = 0 USD	1 USD = 20697.9887 STD
03 mai 2025	1 STD = 0 USD	1 USD = 20697.9722 STD
04 mai 2025	1 STD = 0 USD	1 USD = 20697.9722 STD
05 mai 2025	1 STD = 0 USD	1 USD = 20697.987 STD
06 mai 2025	1 STD = 0 USD	1 USD = 20697.9807 STD
07 mai 2025	1 STD = 0 USD	1 USD = 20697.9749 STD
08 mai 2025	1 STD = 0 USD	1 USD = 20697.9827 STD
09 mai 2025	1 STD = 0 USD	1 USD = 20697.9823 STD
10 mai 2025	1 STD = 0 USD	1 USD = 20697.9727 STD
11 mai 2025	1 STD = 0 USD	1 USD = 20697.9727 STD
12 mai 2025	1 STD = 0 USD	1 USD = 20697.9893 STD
13 mai 2025	1 STD = 0 USD	1 USD = 20697.985 STD
14 mai 2025	1 STD = 0 USD	1 USD = 20697.9865 STD
15 mai 2025	1 STD = 0 USD	1 USD = 20697.9901 STD
16 mai 2025	1 STD = 0 USD	1 USD = 20697.9837 STD
17 mai 2025	1 STD = 0 USD	1 USD = 20697.9902 STD
18 mai 2025	1 STD = 0 USD	1 USD = 20697.9902 STD
19 mai 2025	1 STD = 0 USD	1 USD = 20697.9731 STD
20 mai 2025	1 STD = 0 USD	1 USD = 20697.9898 STD
21 mai 2025	1 STD = 0 USD	1 USD = 20697.973 STD
22 mai 2025	1 STD = 0 USD	1 USD = 20697.9858 STD
23 mai 2025	1 STD = 0 USD	1 USD = 20697.9826 STD
24 mai 2025	1 STD = 0 USD	1 USD = 20697.9876 STD
25 mai 2025	1 STD = 0 USD	1 USD = 20697.9876 STD
26 mai 2025	1 STD = 0 USD	1 USD = 20697.9819 STD
27 mai 2025	1 STD = 0 USD	1 USD = 20697.9779 STD
28 mai 2025	1 STD = 0 USD	1 USD = 20697.9725 STD
29 mai 2025	1 STD = 0 USD	1 USD = 20697.9878 STD
30 mai 2025	1 STD = 0 USD	1 USD = 20697.9781 STD
31 mai 2025	1 STD = 0 USD	1 USD = 20697.9849 STD

Jun 2025

Data	STD-USD	USD-STD
01 iun. 2025	1 STD = 0 USD	1 USD = 20697.9849 STD
02 iun. 2025	1 STD = 0 USD	1 USD = 20697.9852 STD
03 iun. 2025	1 STD = 0 USD	1 USD = 20697.9728 STD
04 iun. 2025	1 STD = 0 USD	1 USD = 20697.9722 STD
05 iun. 2025	1 STD = 0 USD	1 USD = 20697.9782 STD
06 iun. 2025	1 STD = 0 USD	1 USD = 20697.9842 STD
07 iun. 2025	1 STD = 0 USD	1 USD = 20697.9877 STD
08 iun. 2025	1 STD = 0 USD	1 USD = 20697.9877 STD
09 iun. 2025	1 STD = 0 USD	1 USD = 20697.9778 STD
10 iun. 2025	1 STD = 0 USD	1 USD = 20697.984 STD
11 iun. 2025	1 STD = 0 USD	1 USD = 20697.9899 STD
12 iun. 2025	1 STD = 0 USD	1 USD = 20697.9873 STD
13 iun. 2025	1 STD = 0 USD	1 USD = 20697.9847 STD
14 iun. 2025	1 STD = 0 USD	1 USD = 20697.9727 STD
15 iun. 2025	1 STD = 0 USD	1 USD = 20697.9727 STD
16 iun. 2025	1 STD = 0 USD	1 USD = 20697.9782 STD
17 iun. 2025	1 STD = 0 USD	1 USD = 20697.981 STD
18 iun. 2025	1 STD = 0 USD	1 USD = 20697.9746 STD
19 iun. 2025	1 STD = 0 USD	1 USD = 20697.9736 STD
20 iun. 2025	1 STD = 0 USD	1 USD = 20697.9787 STD
21 iun. 2025	1 STD = 0 USD	1 USD = 20697.9739 STD
22 iun. 2025	1 STD = 0 USD	1 USD = 20697.9739 STD
23 iun. 2025	1 STD = 0 USD	1 USD = 20697.9891 STD
24 iun. 2025	1 STD = 0 USD	1 USD = 20697.9751 STD
25 iun. 2025	1 STD = 0 USD	1 USD = 20697.9758 STD
26 iun. 2025	1 STD = 0 USD	1 USD = 20697.9842 STD
27 iun. 2025	1 STD = 0 USD	1 USD = 20697.988 STD
28 iun. 2025	1 STD = 0 USD	1 USD = 20697.9835 STD
29 iun. 2025	1 STD = 0 USD	1 USD = 20697.9835 STD
30 iun. 2025	1 STD = 0 USD	1 USD = 20697.9835 STD

Jul 2025

Data	STD-USD	USD-STD
01 iul. 2025	1 STD = 0 USD	1 USD = 20697.983 STD
02 iul. 2025	1 STD = 0 USD	1 USD = 20697.9873 STD
03 iul. 2025	1 STD = 0 USD	1 USD = 20697.9802 STD
04 iul. 2025	1 STD = 0 USD	1 USD = 20697.9837 STD
05 iul. 2025	1 STD = 0 USD	1 USD = 20697.9826 STD
06 iul. 2025	1 STD = 0 USD	1 USD = 20697.9826 STD
07 iul. 2025	1 STD = 0 USD	1 USD = 20697.9849 STD
08 iul. 2025	1 STD = 0 USD	1 USD = 20697.9752 STD
09 iul. 2025	1 STD = 0 USD	1 USD = 20697.9868 STD
10 iul. 2025	1 STD = 0 USD	1 USD = 20697.9784 STD
11 iul. 2025	1 STD = 0 USD	1 USD = 20697.9792 STD
12 iul. 2025	1 STD = 0 USD	1 USD = 20697.983 STD
13 iul. 2025	1 STD = 0 USD	1 USD = 20697.983 STD
14 iul. 2025	1 STD = 0 USD	1 USD = 20697.9851 STD
15 iul. 2025	1 STD = 0 USD	1 USD = 20697.9769 STD
16 iul. 2025	1 STD = 0 USD	1 USD = 20697.9886 STD
17 iul. 2025	1 STD = 0 USD	1 USD = 20697.9762 STD
18 iul. 2025	1 STD = 0 USD	1 USD = 20697.9843 STD
19 iul. 2025	1 STD = 0 USD	1 USD = 20697.9896 STD
20 iul. 2025	1 STD = 0 USD	1 USD = 20697.9896 STD
21 iul. 2025	1 STD = 0 USD	1 USD = 20697.9802 STD
22 iul. 2025	1 STD = 0 USD	1 USD = 20697.9757 STD
23 iul. 2025	1 STD = 0 USD	1 USD = 20697.9882 STD
24 iul. 2025	1 STD = 0 USD	1 USD = 20697.9799 STD
25 iul. 2025	1 STD = 0 USD	1 USD = 20697.977 STD
26 iul. 2025	1 STD = 0 USD	1 USD = 20697.9875 STD
27 iul. 2025	1 STD = 0 USD	1 USD = 20697.9875 STD
28 iul. 2025	1 STD = 0 USD	1 USD = 20697.9809 STD
29 iul. 2025	1 STD = 0 USD	1 USD = 20697.9868 STD
30 iul. 2025	1 STD = 0 USD	1 USD = 20697.9761 STD
31 iul. 2025	1 STD = 0 USD	1 USD = 20697.9847 STD

Aug 2025

Data	STD-USD	USD-STD
01 aug. 2025	1 STD = 0 USD	1 USD = 20697.9757 STD
02 aug. 2025	1 STD = 0 USD	1 USD = 20697.9724 STD
03 aug. 2025	1 STD = 0 USD	1 USD = 20697.9724 STD
04 aug. 2025	1 STD = 0 USD	1 USD = 20697.9741 STD
05 aug. 2025	1 STD = 0 USD	1 USD = 20697.9855 STD
06 aug. 2025	1 STD = 0 USD	1 USD = 20697.9728 STD
07 aug. 2025	1 STD = 0 USD	1 USD = 20697.9753 STD
08 aug. 2025	1 STD = 0 USD	1 USD = 20697.9727 STD
09 aug. 2025	1 STD = 0 USD	1 USD = 20697.981 STD
10 aug. 2025	1 STD = 0 USD	1 USD = 20697.9774 STD
11 aug. 2025	1 STD = 0 USD	1 USD = 20697.9824 STD
12 aug. 2025	1 STD = 0 USD	1 USD = 20697.9855 STD
13 aug. 2025	1 STD = 0 USD	1 USD = 20697.9807 STD
14 aug. 2025	1 STD = 0 USD	1 USD = 20697.9877 STD
15 aug. 2025	1 STD = 0 USD	1 USD = 20697.9736 STD
16 aug. 2025	1 STD = 0 USD	1 USD = 20697.9797 STD
17 aug. 2025	1 STD = 0 USD	1 USD = 20697.9797 STD
18 aug. 2025	1 STD = 0 USD	1 USD = 20697.9846 STD
19 aug. 2025	1 STD = 0 USD	1 USD = 20697.9787 STD
20 aug. 2025	1 STD = 0 USD	1 USD = 20697.9857 STD
21 aug. 2025	1 STD = 0 USD	1 USD = 20697.9746 STD
22 aug. 2025	1 STD = 0 USD	1 USD = 20697.9769 STD
23 aug. 2025	1 STD = 0 USD	1 USD = 20697.979 STD
24 aug. 2025	1 STD = 0 USD	1 USD = 20697.979 STD
25 aug. 2025	1 STD = 0 USD	1 USD = 20697.9852 STD
26 aug. 2025	1 STD = 0 USD	1 USD = 20697.9863 STD
27 aug. 2025	1 STD = 0 USD	1 USD = 20697.9806 STD
28 aug. 2025	1 STD = 0 USD	1 USD = 20697.9731 STD
29 aug. 2025	1 STD = 0 USD	1 USD = 20697.976 STD
30 aug. 2025	1 STD = 0 USD	1 USD = 20697.9759 STD
31 aug. 2025	1 STD = 0 USD	1 USD = 20697.9759 STD

Sep 2025

Data	STD-USD	USD-STD
01 sept. 2025	1 STD = 0 USD	1 USD = 20697.9873 STD
02 sept. 2025	1 STD = 0 USD	1 USD = 20697.9733 STD
03 sept. 2025	1 STD = 0 USD	1 USD = 20697.9769 STD
04 sept. 2025	1 STD = 0 USD	1 USD = 20697.9861 STD
05 sept. 2025	1 STD = 0 USD	1 USD = 20697.9823 STD
06 sept. 2025	1 STD = 0 USD	1 USD = 20697.979 STD

Info schimb valutar STD-USD si USD-STD

Sao Tomean Dobra (STD) este moneda folosita in Sao Tome şi Principe. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sao Tome şi Principe sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri