currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - STD-TZS si TZS-STD

Schimb Valutar 2025 - STD-TZS si TZS-STD

Schimb valutar STD-TZS si TZS-STD

Verificati aici ratele de schimb pentru STD-TZS si TZS-STD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 STD = 0,1247 TZS
1 TZS = 8,0196 STD
STD in TZSTZS in STD
0,1300 Data: 4.5 0,1292 Data: 4.4 0,1279 Data: 4.3 0,1279 Data: 4.2 0,1280 Data: 4.1 0,1280 Data: 3.31 0,1263 Data: 3.30 0,1284 Data: 3.29 0,1280 Data: 3.28 0,1290 Data: 3.27 0,1285 Data: 3.26 0,1282 Data: 3.25 0,1267 Data: 3.24 0,1267 Data: 3.23 0,1278 Data: 3.22 0,1279 Data: 3.21 0,1275 Data: 3.20 0,1276 Data: 3.19 0,1284 Data: 3.18 0,1279 Data: 3.17 0,1271 Data: 3.16 0,1282 Data: 3.15 0,1280 Data: 3.14 0,1285 Data: 3.13 0,1275 Data: 3.12 0,1274 Data: 3.11 0,1258 Data: 3.10 0,1279 Data: 3.9 0,1272 Data: 3.8 0,1273 Data: 3.7 0,1273 Data: 3.6 0,1263 Data: 3.5 0,1275 Data: 3.4 0,1251 Data: 3.3 0,1248 Data: 3.2 0,1253 Data: 3.1 0,1258 Data: 2.28 0,1257 Data: 2.27 0,1262 Data: 2.26 0,1265 Data: 2.25 0,1259 Data: 2.24 0,1249 Data: 2.23 0,1249 Data: 2.22 0,1249 Data: 2.21 0,1255 Data: 2.20 0,1244 Data: 2.19 0,1258 Data: 2.18 0,1232 Data: 2.17 0,1253 Data: 2.16 0,1253 Data: 2.15 0,1256 Data: 2.14 0,1256 Data: 2.13 0,1256 Data: 2.12 0,1251 Data: 2.11 0,1242 Data: 2.10 0,1247 Data: 2.9 0,1247 Data: 2.8 0,1238 Data: 2.7 0,1229 Data: 2.6 0,1231 Data: 2.5 0,1230 Data: 2.4 0,1242 Data: 2.3 0,1234 Data: 2.2 0,1232 Data: 2.1 0,1232 Data: 1.31 0,1234 Data: 1.30 0,1230 Data: 1.29 0,1219 Data: 1.28 0,1230 Data: 1.27 0,1228 Data: 1.26 0,1228 Data: 1.25 0,1231 Data: 1.24 0,1216 Data: 1.23 0,1211 Data: 1.22 0,1220 Data: 1.21 0,1221 Data: 1.20 0,1222 Data: 1.19 0,1222 Data: 1.18 0,1222 Data: 1.17 0,1220 Data: 1.16 0,1215 Data: 1.15 0,1220 Data: 1.14 0,1203 Data: 1.13 0,1221 Data: 1.12 0,1221 Data: 1.11 0,1210 Data: 1.10 0,1203 Data: 1.9 0,1203 Data: 1.8 0,1198 Data: 1.7 0,1202 Data: 1.6 0,1189 Data: 1.5 0,1189 Data: 1.4 0,1191 Data: 1.3 0,1176 Data: 1.2 0,1181 Data: 1.1 0,1300 Data: 4.5 0,1292 Data: 4.4 0,1279 Data: 4.3 0,1279 Data: 4.2 0,1280 Data: 4.1 0,1280 Data: 3.31 0,1263 Data: 3.30 0,1284 Data: 3.29 0,1280 Data: 3.28 0,1290 Data: 3.27 0,1285 Data: 3.26 0,1282 Data: 3.25 0,1267 Data: 3.24 0,1267 Data: 3.23 0,1278 Data: 3.22 0,1279 Data: 3.21 0,1275 Data: 3.20 0,1276 Data: 3.19 0,1284 Data: 3.18 0,1279 Data: 3.17 0,1271 Data: 3.16 0,1282 Data: 3.15 0,1280 Data: 3.14 0,1285 Data: 3.13 0,1275 Data: 3.12 0,1274 Data: 3.11 0,1258 Data: 3.10 0,1279 Data: 3.9 0,1272 Data: 3.8 0,1273 Data: 3.7 0,1273 Data: 3.6 0,1263 Data: 3.5 0,1275 Data: 3.4 0,1251 Data: 3.3 0,1248 Data: 3.2 0,1253 Data: 3.1 0,1258 Data: 2.28 0,1257 Data: 2.27 0,1262 Data: 2.26 0,1265 Data: 2.25 0,1259 Data: 2.24 0,1249 Data: 2.23 0,1249 Data: 2.22 0,1249 Data: 2.21 0,1255 Data: 2.20 0,1244 Data: 2.19 0,1258 Data: 2.18 0,1232 Data: 2.17 0,1253 Data: 2.16 0,1253 Data: 2.15 0,1256 Data: 2.14 0,1256 Data: 2.13 0,1256 Data: 2.12 0,1251 Data: 2.11 0,1242 Data: 2.10 0,1247 Data: 2.9 0,1247 Data: 2.8 0,1238 Data: 2.7 0,1229 Data: 2.6 0,1231 Data: 2.5 0,1230 Data: 2.4 0,1242 Data: 2.3 0,1234 Data: 2.2 0,1232 Data: 2.1 0,1232 Data: 1.31 0,1234 Data: 1.30 0,1230 Data: 1.29 0,1219 Data: 1.28 0,1230 Data: 1.27 0,1228 Data: 1.26 0,1228 Data: 1.25 0,1231 Data: 1.24 0,1216 Data: 1.23 0,1211 Data: 1.22 0,1220 Data: 1.21 0,1221 Data: 1.20 0,1222 Data: 1.19 0,1222 Data: 1.18 0,1222 Data: 1.17 0,1220 Data: 1.16 0,1215 Data: 1.15 0,1220 Data: 1.14 0,1203 Data: 1.13 0,1221 Data: 1.12 0,1221 Data: 1.11 0,1210 Data: 1.10 0,1203 Data: 1.9 0,1203 Data: 1.8 0,1198 Data: 1.7 0,1202 Data: 1.6 0,1189 Data: 1.5 0,1189 Data: 1.4 0,1191 Data: 1.3 0,1176 Data: 1.2 0,1181 Data: 1.1

Jan 2025

DataSTD-TZSTZS-STD
01 ian. 2025 1 STD = 0.1181 TZS 1 TZS = 8.4654 STD
02 ian. 2025 1 STD = 0.1176 TZS 1 TZS = 8.5002 STD
03 ian. 2025 1 STD = 0.1191 TZS 1 TZS = 8.3967 STD
04 ian. 2025 1 STD = 0.1189 TZS 1 TZS = 8.4107 STD
05 ian. 2025 1 STD = 0.1189 TZS 1 TZS = 8.4107 STD
06 ian. 2025 1 STD = 0.1202 TZS 1 TZS = 8.3215 STD
07 ian. 2025 1 STD = 0.1198 TZS 1 TZS = 8.3505 STD
08 ian. 2025 1 STD = 0.1203 TZS 1 TZS = 8.3124 STD
09 ian. 2025 1 STD = 0.1203 TZS 1 TZS = 8.3124 STD
10 ian. 2025 1 STD = 0.121 TZS 1 TZS = 8.2677 STD
11 ian. 2025 1 STD = 0.1221 TZS 1 TZS = 8.1873 STD
12 ian. 2025 1 STD = 0.1221 TZS 1 TZS = 8.1873 STD
13 ian. 2025 1 STD = 0.1203 TZS 1 TZS = 8.3124 STD
14 ian. 2025 1 STD = 0.122 TZS 1 TZS = 8.1972 STD
15 ian. 2025 1 STD = 0.1215 TZS 1 TZS = 8.2298 STD
16 ian. 2025 1 STD = 0.122 TZS 1 TZS = 8.1972 STD
17 ian. 2025 1 STD = 0.1222 TZS 1 TZS = 8.181 STD
18 ian. 2025 1 STD = 0.1222 TZS 1 TZS = 8.1813 STD
19 ian. 2025 1 STD = 0.1222 TZS 1 TZS = 8.1813 STD
20 ian. 2025 1 STD = 0.1221 TZS 1 TZS = 8.1893 STD
21 ian. 2025 1 STD = 0.122 TZS 1 TZS = 8.1991 STD
22 ian. 2025 1 STD = 0.1211 TZS 1 TZS = 8.2544 STD
23 ian. 2025 1 STD = 0.1216 TZS 1 TZS = 8.2265 STD
24 ian. 2025 1 STD = 0.1231 TZS 1 TZS = 8.1264 STD
25 ian. 2025 1 STD = 0.1228 TZS 1 TZS = 8.1415 STD
26 ian. 2025 1 STD = 0.1228 TZS 1 TZS = 8.1415 STD
27 ian. 2025 1 STD = 0.123 TZS 1 TZS = 8.1328 STD
28 ian. 2025 1 STD = 0.1219 TZS 1 TZS = 8.2054 STD
29 ian. 2025 1 STD = 0.123 TZS 1 TZS = 8.1302 STD
30 ian. 2025 1 STD = 0.1234 TZS 1 TZS = 8.1063 STD
31 ian. 2025 1 STD = 0.1232 TZS 1 TZS = 8.1169 STD

Feb 2025

DataSTD-TZSTZS-STD
01 feb. 2025 1 STD = 0.1232 TZS 1 TZS = 8.1169 STD
02 feb. 2025 1 STD = 0.1234 TZS 1 TZS = 8.1065 STD
03 feb. 2025 1 STD = 0.1242 TZS 1 TZS = 8.0535 STD
04 feb. 2025 1 STD = 0.123 TZS 1 TZS = 8.1303 STD
05 feb. 2025 1 STD = 0.1231 TZS 1 TZS = 8.1247 STD
06 feb. 2025 1 STD = 0.1229 TZS 1 TZS = 8.1367 STD
07 feb. 2025 1 STD = 0.1238 TZS 1 TZS = 8.0779 STD
08 feb. 2025 1 STD = 0.1247 TZS 1 TZS = 8.0172 STD
09 feb. 2025 1 STD = 0.1247 TZS 1 TZS = 8.0172 STD
10 feb. 2025 1 STD = 0.1242 TZS 1 TZS = 8.05 STD
11 feb. 2025 1 STD = 0.1251 TZS 1 TZS = 7.9917 STD
12 feb. 2025 1 STD = 0.1256 TZS 1 TZS = 7.9608 STD
13 feb. 2025 1 STD = 0.1256 TZS 1 TZS = 7.9608 STD
14 feb. 2025 1 STD = 0.1256 TZS 1 TZS = 7.9608 STD
15 feb. 2025 1 STD = 0.1253 TZS 1 TZS = 7.9839 STD
16 feb. 2025 1 STD = 0.1253 TZS 1 TZS = 7.9839 STD
17 feb. 2025 1 STD = 0.1232 TZS 1 TZS = 8.1169 STD
18 feb. 2025 1 STD = 0.1258 TZS 1 TZS = 7.9491 STD
19 feb. 2025 1 STD = 0.1244 TZS 1 TZS = 8.0381 STD
20 feb. 2025 1 STD = 0.1255 TZS 1 TZS = 7.967 STD
21 feb. 2025 1 STD = 0.1249 TZS 1 TZS = 8.007 STD
22 feb. 2025 1 STD = 0.1249 TZS 1 TZS = 8.0041 STD
23 feb. 2025 1 STD = 0.1249 TZS 1 TZS = 8.0041 STD
24 feb. 2025 1 STD = 0.1259 TZS 1 TZS = 7.9455 STD
25 feb. 2025 1 STD = 0.1265 TZS 1 TZS = 7.9075 STD
26 feb. 2025 1 STD = 0.1262 TZS 1 TZS = 7.9259 STD
27 feb. 2025 1 STD = 0.1257 TZS 1 TZS = 7.9531 STD
28 feb. 2025 1 STD = 0.1258 TZS 1 TZS = 7.948 STD

Mar 2025

DataSTD-TZSTZS-STD
01 mar. 2025 1 STD = 0.1253 TZS 1 TZS = 7.9792 STD
02 mar. 2025 1 STD = 0.1248 TZS 1 TZS = 8.0145 STD
03 mar. 2025 1 STD = 0.1251 TZS 1 TZS = 7.9964 STD
04 mar. 2025 1 STD = 0.1275 TZS 1 TZS = 7.8401 STD
05 mar. 2025 1 STD = 0.1263 TZS 1 TZS = 7.9151 STD
06 mar. 2025 1 STD = 0.1273 TZS 1 TZS = 7.855 STD
07 mar. 2025 1 STD = 0.1273 TZS 1 TZS = 7.855 STD
08 mar. 2025 1 STD = 0.1272 TZS 1 TZS = 7.8609 STD
09 mar. 2025 1 STD = 0.1279 TZS 1 TZS = 7.8159 STD
10 mar. 2025 1 STD = 0.1258 TZS 1 TZS = 7.9502 STD
11 mar. 2025 1 STD = 0.1274 TZS 1 TZS = 7.8465 STD
12 mar. 2025 1 STD = 0.1275 TZS 1 TZS = 7.8401 STD
13 mar. 2025 1 STD = 0.1285 TZS 1 TZS = 7.7812 STD
14 mar. 2025 1 STD = 0.128 TZS 1 TZS = 7.8128 STD
15 mar. 2025 1 STD = 0.1282 TZS 1 TZS = 7.7997 STD
16 mar. 2025 1 STD = 0.1271 TZS 1 TZS = 7.8651 STD
17 mar. 2025 1 STD = 0.1279 TZS 1 TZS = 7.8157 STD
18 mar. 2025 1 STD = 0.1284 TZS 1 TZS = 7.7874 STD
19 mar. 2025 1 STD = 0.1276 TZS 1 TZS = 7.8358 STD
20 mar. 2025 1 STD = 0.1275 TZS 1 TZS = 7.8433 STD
21 mar. 2025 1 STD = 0.1279 TZS 1 TZS = 7.8181 STD
22 mar. 2025 1 STD = 0.1278 TZS 1 TZS = 7.8223 STD
23 mar. 2025 1 STD = 0.1267 TZS 1 TZS = 7.891 STD
24 mar. 2025 1 STD = 0.1267 TZS 1 TZS = 7.8899 STD
25 mar. 2025 1 STD = 0.1282 TZS 1 TZS = 7.7982 STD
26 mar. 2025 1 STD = 0.1285 TZS 1 TZS = 7.7812 STD
27 mar. 2025 1 STD = 0.129 TZS 1 TZS = 7.7521 STD
28 mar. 2025 1 STD = 0.128 TZS 1 TZS = 7.8106 STD
29 mar. 2025 1 STD = 0.1284 TZS 1 TZS = 7.7856 STD
30 mar. 2025 1 STD = 0.1263 TZS 1 TZS = 7.9146 STD
31 mar. 2025 1 STD = 0.128 TZS 1 TZS = 7.8103 STD

Apr 2025

DataSTD-TZSTZS-STD
01 apr. 2025 1 STD = 0.128 TZS 1 TZS = 7.8129 STD
02 apr. 2025 1 STD = 0.1279 TZS 1 TZS = 7.8181 STD
03 apr. 2025 1 STD = 0.1279 TZS 1 TZS = 7.8207 STD
04 apr. 2025 1 STD = 0.1292 TZS 1 TZS = 7.7376 STD
05 apr. 2025 1 STD = 0.13 TZS 1 TZS = 7.6895 STD

Info schimb valutar STD-TZS si TZS-STD

Sao Tomean Dobra (STD) este moneda folosita in Sao Tome şi Principe. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sao Tome şi Principe sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats