> Schimb Valutar 2025 - STD-TRY si TRY-STD

Schimb Valutar 2025 - STD-TRY si TRY-STD

Schimb valutar STD-TRY si TRY-STD

Verificati aici ratele de schimb pentru STD-TRY si TRY-STD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 STD = 0,0018 TRY

1 TRY = 554,2776 STD

1An 2Ani 3Ani

STD in TRYTRY in STD

Jan 2025

Data	STD-TRY	TRY-STD
01 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 585.2558 STD
02 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 586.1176 STD
03 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 585.3101 STD
04 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 585.0159 STD
05 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 585.1449 STD
06 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 585.9218 STD
07 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 585.4048 STD
08 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 584.9624 STD
09 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 585.5679 STD
10 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 584.4157 STD
11 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 584.6672 STD
12 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 584.1368 STD
13 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 583.045 STD
14 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 583.1622 STD
15 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 583.2111 STD
16 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 583.9628 STD
17 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 581.9387 STD
18 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 582.1848 STD
19 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 584.1046 STD
20 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 581.618 STD
21 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 581.0367 STD
22 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 580.5771 STD
23 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 580.4412 STD
24 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 579.8697 STD
25 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 580.8899 STD
26 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 580.4012 STD
27 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 579.2918 STD
28 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 578.7699 STD
29 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 578.6083 STD
30 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 578.5903 STD
31 ian. 2025	1 STD = 0.0017 TRY	1 TRY = 577.2188 STD

Feb 2025

Data	STD-TRY	TRY-STD
01 feb. 2025	1 STD = 0.0017 TRY	1 TRY = 580.0185 STD
02 feb. 2025	1 STD = 0.0017 TRY	1 TRY = 577.5308 STD
03 feb. 2025	1 STD = 0.0017 TRY	1 TRY = 575.2395 STD
04 feb. 2025	1 STD = 0.0017 TRY	1 TRY = 575.6202 STD
05 feb. 2025	1 STD = 0.0017 TRY	1 TRY = 576.0978 STD
06 feb. 2025	1 STD = 0.0017 TRY	1 TRY = 576.6132 STD
07 feb. 2025	1 STD = 0.0017 TRY	1 TRY = 575.4779 STD
08 feb. 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
09 feb. 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
10 feb. 2025	1 STD = 0.0017 TRY	1 TRY = 575.0212 STD
11 feb. 2025	1 STD = 0.0017 TRY	1 TRY = 574.1564 STD
12 feb. 2025	1 STD = 0.0017 TRY	1 TRY = 573.387 STD
13 feb. 2025	1 STD = 0.0017 TRY	1 TRY = 573.0375 STD
14 feb. 2025	1 STD = 0.0017 TRY	1 TRY = 571.5353 STD
15 feb. 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
16 feb. 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
17 feb. 2025	1 STD = 0.0018 TRY	1 TRY = 571.309 STD
18 feb. 2025	1 STD = 0.0018 TRY	1 TRY = 570.6151 STD
19 feb. 2025	1 STD = 0.0018 TRY	1 TRY = 570.0985 STD
20 feb. 2025	1 STD = 0.0018 TRY	1 TRY = 569.8976 STD
21 feb. 2025	1 STD = 0.0018 TRY	1 TRY = 568.4806 STD
22 feb. 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
23 feb. 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
24 feb. 2025	1 STD = 0.0018 TRY	1 TRY = 568.0781 STD
25 feb. 2025	1 STD = 0.0018 TRY	1 TRY = 567.687 STD
26 feb. 2025	1 STD = 0.0018 TRY	1 TRY = 568.0966 STD
27 feb. 2025	1 STD = 0.0018 TRY	1 TRY = 568.3386 STD
28 feb. 2025	1 STD = 0.0018 TRY	1 TRY = 566.7985 STD

Mar 2025

Data	STD-TRY	TRY-STD
01 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 568.5628 STD
02 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 567.2587 STD
03 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 567.6836 STD
04 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 567.8489 STD
05 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 568.1935 STD
06 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 568.2419 STD
07 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 568.0001 STD
08 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 567.5002 STD
09 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 568.6133 STD
10 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 566.2155 STD
11 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 565.6901 STD
12 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 565.31 STD
13 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 565.3919 STD
14 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 564.4913 STD
15 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 567.3353 STD
16 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 565.0107 STD
17 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 564.5068 STD
18 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 564.6431 STD
19 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 544.4284 STD
20 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 544.6999 STD
21 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5355 STD
22 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 547.7052 STD
23 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 547.2051 STD
24 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 544.6747 STD
25 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 545.0071 STD
26 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5507 STD
27 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5533 STD
28 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5294 STD
29 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
30 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
31 mar. 2025	1 STD = 0.0018 TRY	1 TRY = 545.4802 STD

Apr 2025

Data	STD-TRY	TRY-STD
01 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.6819 STD
02 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.8548 STD
03 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.6304 STD
04 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.516 STD
05 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
06 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
07 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5297 STD
08 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5483 STD
09 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5333 STD
10 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.7787 STD
11 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 543.8226 STD
12 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.7172 STD
13 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 543.6413 STD
14 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 543.8768 STD
15 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 543.3454 STD
16 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 542.9261 STD
17 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 543.8937 STD
18 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.3858 STD
19 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 542.9147 STD
20 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
21 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
22 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 540.9865 STD
23 apr. 2025	1 STD = 0.0018 TRY	1 TRY = 540.5741 STD
24 apr. 2025	1 STD = 0.0019 TRY	1 TRY = 540.2141 STD
25 apr. 2025	1 STD = 0.0019 TRY	1 TRY = 538.7425 STD
26 apr. 2025	1 STD = 0.0019 TRY	1 TRY = 538.704 STD
27 apr. 2025	1 STD = 0.0019 TRY	1 TRY = 538.3375 STD
28 apr. 2025	1 STD = 0.0019 TRY	1 TRY = 538.3731 STD
29 apr. 2025	1 STD = 0.0019 TRY	1 TRY = 538.4883 STD
30 apr. 2025	1 STD = 0.0019 TRY	1 TRY = 537.9047 STD

May 2025

Data	STD-TRY	TRY-STD
01 mai 2025	1 STD = 0.0019 TRY	1 TRY = 538.2425 STD
02 mai 2025	1 STD = 0.0019 TRY	1 TRY = 536.7012 STD
03 mai 2025	1 STD = 0.0019 TRY	1 TRY = 538.1438 STD
04 mai 2025	1 STD = 0.0019 TRY	1 TRY = 536.2589 STD
05 mai 2025	1 STD = 0.0019 TRY	1 TRY = 536.411 STD
06 mai 2025	1 STD = 0.0019 TRY	1 TRY = 536.2159 STD
07 mai 2025	1 STD = 0.0019 TRY	1 TRY = 535.6108 STD
08 mai 2025	1 STD = 0.0019 TRY	1 TRY = 535.7505 STD
09 mai 2025	1 STD = 0.0019 TRY	1 TRY = 534.1593 STD
10 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
11 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
12 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.8106 STD
13 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.7365 STD
14 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.9541 STD
15 mai 2025	1 STD = 0.0019 TRY	1 TRY = 534.9117 STD
16 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.2236 STD
17 mai 2025	1 STD = 0.0019 TRY	1 TRY = 532.6637 STD
18 mai 2025	1 STD = 0.0019 TRY	1 TRY = 535.18 STD
19 mai 2025	1 STD = 0.0019 TRY	1 TRY = 532.893 STD
20 mai 2025	1 STD = 0.0019 TRY	1 TRY = 532.7775 STD
21 mai 2025	1 STD = 0.0019 TRY	1 TRY = 532.9935 STD
22 mai 2025	1 STD = 0.0019 TRY	1 TRY = 531.8793 STD
23 mai 2025	1 STD = 0.0019 TRY	1 TRY = 530.2813 STD
24 mai 2025	1 STD = 0.0019 TRY	1 TRY = 530.8156 STD
25 mai 2025	1 STD = 0.0019 TRY	1 TRY = 532.7185 STD
26 mai 2025	1 STD = 0.0019 TRY	1 TRY = 531.3906 STD
27 mai 2025	1 STD = 0.0019 TRY	1 TRY = 530.7101 STD
28 mai 2025	1 STD = 0.0019 TRY	1 TRY = 529.7644 STD
29 mai 2025	1 STD = 0.0019 TRY	1 TRY = 529.2388 STD
30 mai 2025	1 STD = 0.0019 TRY	1 TRY = 527.4422 STD
31 mai 2025	1 STD = 0.0019 TRY	1 TRY = 526.9768 STD

Jun 2025

Data	STD-TRY	TRY-STD
01 iun. 2025	1 STD = 0.0019 TRY	1 TRY = 528.2549 STD
02 iun. 2025	1 STD = 0.0019 TRY	1 TRY = 528.2008 STD
03 iun. 2025	1 STD = 0.0019 TRY	1 TRY = 528.6475 STD
04 iun. 2025	1 STD = 0.0019 TRY	1 TRY = 529.0952 STD
05 iun. 2025	1 STD = 0.0019 TRY	1 TRY = 526.1013 STD
06 iun. 2025	1 STD = 0.0019 TRY	1 TRY = 527.5428 STD
07 iun. 2025	1 STD = 0.0019 TRY	1 TRY = 527.4918 STD
08 iun. 2025	1 STD = 0.0019 TRY	1 TRY = 527.7606 STD
09 iun. 2025	1 STD = 0.0019 TRY	1 TRY = 527.6166 STD
10 iun. 2025	1 STD = 0.0019 TRY	1 TRY = 527.6468 STD
11 iun. 2025	1 STD = 0.0019 TRY	1 TRY = 528.0404 STD
12 iun. 2025	1 STD = 0.0019 TRY	1 TRY = 526.4535 STD
13 iun. 2025	1 STD = 0.0019 TRY	1 TRY = 524.8672 STD
14 iun. 2025	1 STD = 0.0019 TRY	1 TRY = 525.4334 STD

Info schimb valutar STD-TRY si TRY-STD

Sao Tomean Dobra (STD) este moneda folosita in Sao Tome şi Principe. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sao Tome şi Principe sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri