> Schimb Valutar 2024 - STD-TJS si TJS-STD

Schimb Valutar 2024 - STD-TJS si TJS-STD

Schimb valutar STD-TJS si TJS-STD

Verificati aici ratele de schimb pentru STD-TJS si TJS-STD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 STD = 0,0005 TJS

1 TJS = 1919,4723 STD

1An 2Ani 3Ani

STD in TJSTJS in STD

Jan 2024

Data	STD-TJS	TJS-STD
01 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1885.802 STD
02 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1890.5195 STD
03 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1896.2276 STD
04 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.3298 STD
05 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1887.8184 STD
06 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1895.29 STD
07 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1895.29 STD
08 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1890.3452 STD
09 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1890.0487 STD
10 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1890.3513 STD
11 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1885.6638 STD
12 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.7979 STD
13 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1895.4711 STD
14 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1895.4711 STD
15 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1897.3395 STD
16 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1890.8102 STD
17 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1898.1016 STD
18 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.5398 STD
19 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1896.853 STD
20 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1902.911 STD
21 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1902.911 STD
22 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1898.6178 STD
23 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1898.8986 STD
24 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.0161 STD
25 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.5299 STD
26 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1898.6013 STD
27 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1897.1519 STD
28 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1897.1519 STD
29 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1898.9357 STD
30 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1898.2588 STD
31 ian. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.4221 STD

Feb 2024

Data	STD-TJS	TJS-STD
01 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1895.1195 STD
02 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.1511 STD
03 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.1511 STD
04 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.1511 STD
05 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.1176 STD
06 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1892.3554 STD
07 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1893.9392 STD
08 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.8324 STD
09 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.2667 STD
10 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1892.8469 STD
11 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1892.8469 STD
12 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1895.6737 STD
13 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.3549 STD
14 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.8979 STD
15 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.4488 STD
16 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1890.2719 STD
17 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1890.2718 STD
18 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1890.9736 STD
19 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.7109 STD
20 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.8514 STD
21 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.4433 STD
22 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.5156 STD
23 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.8457 STD
24 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.8795 STD
25 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.8795 STD
26 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.7153 STD
27 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.1139 STD
28 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1886.158 STD
29 feb. 2024	1 STD = 0.0005 TJS	1 TJS = 1887.6235 STD

Mar 2024

Data	STD-TJS	TJS-STD
01 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.0527 STD
02 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1896.4777 STD
03 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1896.4777 STD
04 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1888.7061 STD
05 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.4923 STD
06 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1892.1063 STD
07 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.9672 STD
08 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.6353 STD
09 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1892.1245 STD
10 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1892.1245 STD
11 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1888.9254 STD
12 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.5468 STD
13 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1890.2985 STD
14 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.8014 STD
15 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1890.1155 STD
16 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.6558 STD
17 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.6558 STD
18 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1888.6208 STD
19 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1886.6104 STD
20 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1888.2769 STD
21 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1888.8501 STD
22 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1890.3378 STD
23 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1897.8405 STD
24 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1897.8405 STD
25 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.0272 STD
26 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.766 STD
27 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.5625 STD
28 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.7814 STD
29 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.9905 STD
30 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.4459 STD
31 mar. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.4459 STD

Apr 2024

Data	STD-TJS	TJS-STD
01 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1892.7359 STD
02 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1890.1656 STD
03 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.7306 STD
04 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1893.7004 STD
05 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1888.5649 STD
06 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.1184 STD
07 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1891.1184 STD
08 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1890.2183 STD
09 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1890.3079 STD
10 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1888.3775 STD
11 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1890.9612 STD
12 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1892.9065 STD
13 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1892.9064 STD
14 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1896.5049 STD
15 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1897.2275 STD
16 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1893.7108 STD
17 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1896.0447 STD
18 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1892.4208 STD
19 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.3953 STD
20 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1898.6925 STD
21 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1898.6925 STD
22 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1888.6039 STD
23 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1895.9302 STD
24 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1892.4581 STD
25 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1897.0068 STD
26 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1895.6078 STD
27 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.8947 STD
28 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1889.8947 STD
29 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.9328 STD
30 apr. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.5897 STD

May 2024

Data	STD-TJS	TJS-STD
01 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1895.5369 STD
02 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1894.8978 STD
03 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1896.2255 STD
04 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1900.7774 STD
05 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1900.7774 STD
06 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1895.3296 STD
07 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1898.5978 STD
08 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1896.6884 STD
09 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1895.0696 STD
10 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1895.5139 STD
11 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1895.514 STD
12 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1897.1493 STD
13 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1898.5443 STD
14 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1897.4043 STD
15 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1901.7563 STD
16 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1906.765 STD
17 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1911.3451 STD
18 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1921.2374 STD
19 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1921.2374 STD
20 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1906.2714 STD
21 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1915.2353 STD
22 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1918.0835 STD
23 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1921.7617 STD
24 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1919.1557 STD
25 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1922.2817 STD
26 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1922.2817 STD
27 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1918.2129 STD
28 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1932.4043 STD
29 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1927.8866 STD
30 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1929.8229 STD
31 mai 2024	1 STD = 0.0005 TJS	1 TJS = 1930.675 STD

Jun 2024

Data	STD-TJS	TJS-STD
01 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1931.253 STD
02 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1931.253 STD
03 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1928.3777 STD
04 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1932.846 STD
05 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1934.3816 STD
06 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1931.5759 STD
07 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1928.3628 STD
08 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1915.4632 STD
09 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1915.4632 STD
10 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.1043 STD
11 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1929.7706 STD
12 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.6408 STD
13 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1921.1228 STD
14 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1935.7752 STD
15 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1939.9269 STD
16 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1939.9269 STD
17 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1923.3081 STD
18 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1934.0537 STD
19 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1957.0438 STD
20 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1948.3261 STD
21 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1947.4565 STD
22 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1951.2483 STD
23 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1951.2483 STD
24 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1932.5199 STD
25 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1936.1567 STD
26 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.0209 STD
27 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.6078 STD
28 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1938.8018 STD
29 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1938.8018 STD
30 iun. 2024	1 STD = 0.0005 TJS	1 TJS = 1940.73 STD

Jul 2024

Data	STD-TJS	TJS-STD
01 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.4859 STD
02 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.523 STD
03 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1933.6803 STD
04 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.9032 STD
05 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.3671 STD
06 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1947.5354 STD
07 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1947.5354 STD
08 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.5605 STD
09 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.6086 STD
10 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.7515 STD
11 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.3403 STD
12 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.7317 STD
13 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.7317 STD
14 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1949.0856 STD
15 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.0409 STD
16 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.9344 STD
17 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.0506 STD
18 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.9807 STD
19 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1946.8751 STD
20 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1947.5099 STD
21 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1947.5099 STD
22 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.8585 STD
23 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.4025 STD
24 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.0022 STD
25 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1948.6111 STD
26 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1952.8328 STD
27 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1955.5667 STD
28 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1955.5667 STD
29 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1949.3958 STD
30 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1955.4524 STD
31 iul. 2024	1 STD = 0.0005 TJS	1 TJS = 1953.3133 STD

Aug 2024

Data	STD-TJS	TJS-STD
01 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1954.3798 STD
02 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1958.3377 STD
03 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1975.0382 STD
04 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1975.0382 STD
05 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1962.9797 STD
06 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1960.3651 STD
07 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1954.8272 STD
08 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1965.861 STD
09 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1962.631 STD
10 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1962.6311 STD
11 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1964.8786 STD
12 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1952.1824 STD
13 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1951.3456 STD
14 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1947.1531 STD
15 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1948.2903 STD
16 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.1824 STD
17 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1950.8103 STD
18 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1950.8103 STD
19 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.2156 STD
20 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.8457 STD
21 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1941.9031 STD
22 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1940.1864 STD
23 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1946.7505 STD
24 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1962.6852 STD
25 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1962.6852 STD
26 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.3171 STD
27 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1941.7736 STD
28 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1940.3856 STD
29 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1939.5453 STD
30 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1939.8361 STD
31 aug. 2024	1 STD = 0.0005 TJS	1 TJS = 1939.8361 STD

Sep 2024

Data	STD-TJS	TJS-STD
01 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1936.9998 STD
02 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1939.9011 STD
03 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.838 STD
04 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1941.4583 STD
05 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.2661 STD
06 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.1291 STD
07 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1941.1958 STD
08 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1941.1958 STD
09 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.9177 STD
10 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.5233 STD
11 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.6669 STD
12 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1940.6724 STD
13 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1945.0783 STD
14 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.7715 STD
15 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.7715 STD
16 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.3218 STD
17 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.9198 STD
18 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.888 STD
19 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.5211 STD
20 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1946.5647 STD
21 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1950.1853 STD
22 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1950.1853 STD
23 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1948.5688 STD
24 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1946.4941 STD
25 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.2246 STD
26 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1945.9484 STD
27 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1945.5524 STD
28 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1945.5524 STD
29 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1945.5524 STD
30 sept. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.8387 STD

Oct 2024

Data	STD-TJS	TJS-STD
01 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1945.1303 STD
02 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1947.8694 STD
03 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.505 STD
04 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.1323 STD
05 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1935.5231 STD
06 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1935.5231 STD
07 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1946.2791 STD
08 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.8307 STD
09 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1940.6902 STD
10 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.7698 STD
11 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1940.4768 STD
12 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.1254 STD
13 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1940.4767 STD
14 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.0947 STD
15 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1946.6596 STD
16 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.7317 STD
17 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.8485 STD
18 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1940.5587 STD
19 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1946.3746 STD
20 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1946.3746 STD
21 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.9372 STD
22 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1948.7419 STD
23 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.8664 STD
24 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1941.4751 STD
25 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.8344 STD
26 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1940.7198 STD
27 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1940.7198 STD
28 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.5716 STD
29 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.1937 STD
30 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.7267 STD
31 oct. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.5687 STD

Nov 2024

Data	STD-TJS	TJS-STD
01 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1946.7858 STD
02 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1946.786 STD
03 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1949.545 STD
04 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.1865 STD
05 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.0213 STD
06 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.6254 STD
07 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1947.7109 STD
08 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1946.1291 STD
09 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1936.2883 STD
10 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1936.2883 STD
11 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1945.1177 STD
12 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1946.1188 STD
13 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1941.221 STD
14 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1941.9271 STD
15 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1940.3463 STD
16 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1935.8121 STD
17 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1935.8121 STD
18 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1944.2773 STD
19 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1946.9641 STD
20 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.3141 STD
21 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.522 STD
22 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.0053 STD
23 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.9922 STD
24 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1943.9922 STD
25 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1941.2405 STD
26 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1942.7551 STD
27 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1928.9829 STD
28 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1899.1838 STD
29 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1897.6999 STD
30 nov. 2024	1 STD = 0.0005 TJS	1 TJS = 1902.4639 STD

Dec 2024

Data	STD-TJS	TJS-STD
01 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1902.4639 STD
02 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1899.6863 STD
03 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1897.6789 STD
04 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1895.0074 STD
05 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1893.2602 STD
06 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1898.3777 STD
07 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1896.7902 STD
08 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1896.7902 STD
09 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1897.7296 STD
10 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1897.919 STD
11 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1895.7628 STD
12 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1897.6358 STD
13 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1895.441 STD
14 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1897.9154 STD
15 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1897.9154 STD
16 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1900.1748 STD
17 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.3443 STD
18 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1900.5893 STD
19 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1898.8664 STD
20 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1892.5114 STD
21 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1899.5847 STD
22 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1899.5847 STD
23 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1892.366 STD
24 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1893.0772 STD
25 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.9791 STD
26 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.9792 STD
27 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1894.4247 STD
28 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1892.3012 STD
29 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1892.3012 STD
30 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1900.1547 STD
31 dec. 2024	1 STD = 0.0005 TJS	1 TJS = 1898.803 STD

Info schimb valutar STD-TJS si TJS-STD

Sao Tomean Dobra (STD) este moneda folosita in Sao Tome şi Principe. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sao Tome şi Principe sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri