> Schimb Valutar 2025 - STD-THB si THB-STD

Schimb Valutar 2025 - STD-THB si THB-STD

Schimb valutar STD-THB si THB-STD

Verificati aici ratele de schimb pentru STD-THB si THB-STD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 STD = 0,0016 THB

1 THB = 615,6482 STD

1An 2Ani 3Ani

STD in THBTHB in STD

Jan 2025

Data	STD-THB	THB-STD
01 ian. 2025	1 STD = 0.0017 THB	1 THB = 605.8862 STD
02 ian. 2025	1 STD = 0.0017 THB	1 THB = 604.4706 STD
03 ian. 2025	1 STD = 0.0017 THB	1 THB = 601.1614 STD
04 ian. 2025	1 STD = 0.0017 THB	1 THB = 599.5759 STD
05 ian. 2025	1 STD = 0.0017 THB	1 THB = 599.5759 STD
06 ian. 2025	1 STD = 0.0017 THB	1 THB = 601.9999 STD
07 ian. 2025	1 STD = 0.0017 THB	1 THB = 600.1937 STD
08 ian. 2025	1 STD = 0.0017 THB	1 THB = 596.4406 STD
09 ian. 2025	1 STD = 0.0017 THB	1 THB = 598.0607 STD
10 ian. 2025	1 STD = 0.0017 THB	1 THB = 598.5277 STD
11 ian. 2025	1 STD = 0.0017 THB	1 THB = 596.002 STD
12 ian. 2025	1 STD = 0.0017 THB	1 THB = 596.002 STD
13 ian. 2025	1 STD = 0.0017 THB	1 THB = 595.5906 STD
14 ian. 2025	1 STD = 0.0017 THB	1 THB = 595.1544 STD
15 ian. 2025	1 STD = 0.0017 THB	1 THB = 596.5438 STD
16 ian. 2025	1 STD = 0.0017 THB	1 THB = 598.3546 STD
17 ian. 2025	1 STD = 0.0017 THB	1 THB = 600.4556 STD
18 ian. 2025	1 STD = 0.0017 THB	1 THB = 599.7496 STD
19 ian. 2025	1 STD = 0.0017 THB	1 THB = 599.7496 STD
20 ian. 2025	1 STD = 0.0017 THB	1 THB = 602.5876 STD
21 ian. 2025	1 STD = 0.0016 THB	1 THB = 607.7899 STD
22 ian. 2025	1 STD = 0.0016 THB	1 THB = 611.8237 STD
23 ian. 2025	1 STD = 0.0016 THB	1 THB = 608.3521 STD
24 ian. 2025	1 STD = 0.0016 THB	1 THB = 614.8494 STD
25 ian. 2025	1 STD = 0.0016 THB	1 THB = 616.2124 STD
26 ian. 2025	1 STD = 0.0016 THB	1 THB = 616.2124 STD
27 ian. 2025	1 STD = 0.0016 THB	1 THB = 615.3429 STD
28 ian. 2025	1 STD = 0.0016 THB	1 THB = 610.713 STD
29 ian. 2025	1 STD = 0.0016 THB	1 THB = 613.0019 STD
30 ian. 2025	1 STD = 0.0016 THB	1 THB = 613.9985 STD
31 ian. 2025	1 STD = 0.0016 THB	1 THB = 615.7639 STD

Feb 2025

Data	STD-THB	THB-STD
01 feb. 2025	1 STD = 0.0016 THB	1 THB = 612.5408 STD
02 feb. 2025	1 STD = 0.0016 THB	1 THB = 612.4562 STD
03 feb. 2025	1 STD = 0.0016 THB	1 THB = 609.4995 STD
04 feb. 2025	1 STD = 0.0016 THB	1 THB = 611.7515 STD
05 feb. 2025	1 STD = 0.0016 THB	1 THB = 616.6812 STD
06 feb. 2025	1 STD = 0.0016 THB	1 THB = 613.2755 STD
07 feb. 2025	1 STD = 0.0016 THB	1 THB = 614.9589 STD
08 feb. 2025	1 STD = 0.0016 THB	1 THB = 610.6493 STD
09 feb. 2025	1 STD = 0.0016 THB	1 THB = 610.6493 STD
10 feb. 2025	1 STD = 0.0016 THB	1 THB = 609.9932 STD
11 feb. 2025	1 STD = 0.0016 THB	1 THB = 607.7364 STD
12 feb. 2025	1 STD = 0.0016 THB	1 THB = 606.4455 STD
13 feb. 2025	1 STD = 0.0016 THB	1 THB = 610.7575 STD
14 feb. 2025	1 STD = 0.0016 THB	1 THB = 615.1418 STD
15 feb. 2025	1 STD = 0.0016 THB	1 THB = 613.491 STD
16 feb. 2025	1 STD = 0.0016 THB	1 THB = 613.491 STD
17 feb. 2025	1 STD = 0.0016 THB	1 THB = 613.8556 STD
18 feb. 2025	1 STD = 0.0016 THB	1 THB = 614.466 STD
19 feb. 2025	1 STD = 0.0016 THB	1 THB = 613.7826 STD
20 feb. 2025	1 STD = 0.0016 THB	1 THB = 612.8085 STD
21 feb. 2025	1 STD = 0.0016 THB	1 THB = 615.8555 STD
22 feb. 2025	1 STD = 0.0016 THB	1 THB = 616.6897 STD
23 feb. 2025	1 STD = 0.0016 THB	1 THB = 616.6897 STD
24 feb. 2025	1 STD = 0.0016 THB	1 THB = 617.6692 STD
25 feb. 2025	1 STD = 0.0016 THB	1 THB = 613.5648 STD
26 feb. 2025	1 STD = 0.0016 THB	1 THB = 611.6806 STD
27 feb. 2025	1 STD = 0.0016 THB	1 THB = 610.2808 STD
28 feb. 2025	1 STD = 0.0016 THB	1 THB = 607.61 STD

Mar 2025

Data	STD-THB	THB-STD
01 mar. 2025	1 STD = 0.0017 THB	1 THB = 604.3023 STD
02 mar. 2025	1 STD = 0.0017 THB	1 THB = 604.8758 STD
03 mar. 2025	1 STD = 0.0017 THB	1 THB = 604.7775 STD
04 mar. 2025	1 STD = 0.0016 THB	1 THB = 614.0372 STD
05 mar. 2025	1 STD = 0.0016 THB	1 THB = 614.4388 STD
06 mar. 2025	1 STD = 0.0016 THB	1 THB = 613.8283 STD
07 mar. 2025	1 STD = 0.0016 THB	1 THB = 615.709 STD
08 mar. 2025	1 STD = 0.0016 THB	1 THB = 614.8955 STD
09 mar. 2025	1 STD = 0.0016 THB	1 THB = 613.1638 STD
10 mar. 2025	1 STD = 0.0016 THB	1 THB = 615.8988 STD
11 mar. 2025	1 STD = 0.0016 THB	1 THB = 611.1762 STD
12 mar. 2025	1 STD = 0.0016 THB	1 THB = 612.1496 STD
13 mar. 2025	1 STD = 0.0016 THB	1 THB = 612.6928 STD
14 mar. 2025	1 STD = 0.0016 THB	1 THB = 614.0178 STD
15 mar. 2025	1 STD = 0.0016 THB	1 THB = 615.4428 STD
16 mar. 2025	1 STD = 0.0016 THB	1 THB = 617.725 STD
17 mar. 2025	1 STD = 0.0016 THB	1 THB = 615.4576 STD
18 mar. 2025	1 STD = 0.0016 THB	1 THB = 616.2076 STD
19 mar. 2025	1 STD = 0.0016 THB	1 THB = 615.9138 STD
20 mar. 2025	1 STD = 0.0016 THB	1 THB = 614.7005 STD
21 mar. 2025	1 STD = 0.0016 THB	1 THB = 613.2307 STD
22 mar. 2025	1 STD = 0.0016 THB	1 THB = 610.2712 STD
23 mar. 2025	1 STD = 0.0016 THB	1 THB = 613.187 STD
24 mar. 2025	1 STD = 0.0016 THB	1 THB = 613.1348 STD
25 mar. 2025	1 STD = 0.0016 THB	1 THB = 609.0394 STD
26 mar. 2025	1 STD = 0.0016 THB	1 THB = 609.1852 STD
27 mar. 2025	1 STD = 0.0016 THB	1 THB = 610.9135 STD
28 mar. 2025	1 STD = 0.0016 THB	1 THB = 608.782 STD
29 mar. 2025	1 STD = 0.0016 THB	1 THB = 610.1704 STD
30 mar. 2025	1 STD = 0.0016 THB	1 THB = 610.6264 STD
31 mar. 2025	1 STD = 0.0016 THB	1 THB = 610.6501 STD

Apr 2025

Data	STD-THB	THB-STD
01 apr. 2025	1 STD = 0.0016 THB	1 THB = 610.2014 STD
02 apr. 2025	1 STD = 0.0017 THB	1 THB = 605.328 STD
03 apr. 2025	1 STD = 0.0016 THB	1 THB = 606.8191 STD
04 apr. 2025	1 STD = 0.0016 THB	1 THB = 606.2671 STD
05 apr. 2025	1 STD = 0.0017 THB	1 THB = 601.475 STD
06 apr. 2025	1 STD = 0.0017 THB	1 THB = 601.475 STD
07 apr. 2025	1 STD = 0.0017 THB	1 THB = 598.952 STD
08 apr. 2025	1 STD = 0.0017 THB	1 THB = 595.6827 STD
09 apr. 2025	1 STD = 0.0017 THB	1 THB = 598.9953 STD
10 apr. 2025	1 STD = 0.0017 THB	1 THB = 602.2988 STD
11 apr. 2025	1 STD = 0.0016 THB	1 THB = 611.0517 STD
12 apr. 2025	1 STD = 0.0016 THB	1 THB = 617.8126 STD
13 apr. 2025	1 STD = 0.0016 THB	1 THB = 619.7732 STD
14 apr. 2025	1 STD = 0.0016 THB	1 THB = 618.7097 STD
15 apr. 2025	1 STD = 0.0016 THB	1 THB = 616.6902 STD
16 apr. 2025	1 STD = 0.0016 THB	1 THB = 616.6789 STD
17 apr. 2025	1 STD = 0.0016 THB	1 THB = 622.3831 STD
18 apr. 2025	1 STD = 0.0016 THB	1 THB = 620.6853 STD
19 apr. 2025	1 STD = 0.0016 THB	1 THB = 620.6842 STD
20 apr. 2025	1 STD = 0.0016 THB	1 THB = 620.6842 STD
21 apr. 2025	1 STD = 0.0016 THB	1 THB = 620.6851 STD
22 apr. 2025	1 STD = 0.0016 THB	1 THB = 622.7202 STD
23 apr. 2025	1 STD = 0.0016 THB	1 THB = 620.3967 STD
24 apr. 2025	1 STD = 0.0016 THB	1 THB = 618.9399 STD
25 apr. 2025	1 STD = 0.0016 THB	1 THB = 616.8283 STD
26 apr. 2025	1 STD = 0.0016 THB	1 THB = 617.659 STD
27 apr. 2025	1 STD = 0.0016 THB	1 THB = 617.659 STD
28 apr. 2025	1 STD = 0.0016 THB	1 THB = 616.6544 STD
29 apr. 2025	1 STD = 0.0016 THB	1 THB = 619.6351 STD
30 apr. 2025	1 STD = 0.0016 THB	1 THB = 619.2 STD

May 2025

Data	STD-THB	THB-STD
01 mai 2025	1 STD = 0.0016 THB	1 THB = 618.3947 STD
02 mai 2025	1 STD = 0.0016 THB	1 THB = 627.2159 STD
03 mai 2025	1 STD = 0.0016 THB	1 THB = 625.5994 STD
04 mai 2025	1 STD = 0.0016 THB	1 THB = 625.5994 STD
05 mai 2025	1 STD = 0.0016 THB	1 THB = 629.1467 STD
06 mai 2025	1 STD = 0.0016 THB	1 THB = 633.9162 STD
07 mai 2025	1 STD = 0.0016 THB	1 THB = 633.7376 STD
08 mai 2025	1 STD = 0.0016 THB	1 THB = 630.6561 STD
09 mai 2025	1 STD = 0.0016 THB	1 THB = 627.0167 STD
10 mai 2025	1 STD = 0.0016 THB	1 THB = 627.9657 STD
11 mai 2025	1 STD = 0.0016 THB	1 THB = 627.9657 STD
12 mai 2025	1 STD = 0.0016 THB	1 THB = 618.672 STD
13 mai 2025	1 STD = 0.0016 THB	1 THB = 623.0015 STD
14 mai 2025	1 STD = 0.0016 THB	1 THB = 622.6361 STD
15 mai 2025	1 STD = 0.0016 THB	1 THB = 621.2344 STD
16 mai 2025	1 STD = 0.0016 THB	1 THB = 621.3192 STD
17 mai 2025	1 STD = 0.0016 THB	1 THB = 620.7215 STD
18 mai 2025	1 STD = 0.0016 THB	1 THB = 620.7215 STD
19 mai 2025	1 STD = 0.0016 THB	1 THB = 626.3393 STD
20 mai 2025	1 STD = 0.0016 THB	1 THB = 626.244 STD
21 mai 2025	1 STD = 0.0016 THB	1 THB = 631.3045 STD
22 mai 2025	1 STD = 0.0016 THB	1 THB = 630.0467 STD
23 mai 2025	1 STD = 0.0016 THB	1 THB = 634.5084 STD
24 mai 2025	1 STD = 0.0016 THB	1 THB = 636.8014 STD
25 mai 2025	1 STD = 0.0016 THB	1 THB = 636.8014 STD
26 mai 2025	1 STD = 0.0016 THB	1 THB = 635.0435 STD
27 mai 2025	1 STD = 0.0016 THB	1 THB = 631.7198 STD
28 mai 2025	1 STD = 0.0016 THB	1 THB = 634.0902 STD
29 mai 2025	1 STD = 0.0016 THB	1 THB = 633.0142 STD
30 mai 2025	1 STD = 0.0016 THB	1 THB = 630.2778 STD
31 mai 2025	1 STD = 0.0016 THB	1 THB = 630.9658 STD

Jun 2025

Data	STD-THB	THB-STD
01 iun. 2025	1 STD = 0.0016 THB	1 THB = 630.9658 STD
02 iun. 2025	1 STD = 0.0016 THB	1 THB = 635.8851 STD
03 iun. 2025	1 STD = 0.0016 THB	1 THB = 634.8197 STD
04 iun. 2025	1 STD = 0.0016 THB	1 THB = 632.7433 STD
05 iun. 2025	1 STD = 0.0016 THB	1 THB = 636.812 STD
06 iun. 2025	1 STD = 0.0016 THB	1 THB = 634.7325 STD
07 iun. 2025	1 STD = 0.0016 THB	1 THB = 631.5166 STD
08 iun. 2025	1 STD = 0.0016 THB	1 THB = 631.5166 STD
09 iun. 2025	1 STD = 0.0016 THB	1 THB = 632.7433 STD
10 iun. 2025	1 STD = 0.0016 THB	1 THB = 634.2752 STD
11 iun. 2025	1 STD = 0.0016 THB	1 THB = 633.508 STD
12 iun. 2025	1 STD = 0.0016 THB	1 THB = 637.7145 STD
13 iun. 2025	1 STD = 0.0016 THB	1 THB = 637.6359 STD
14 iun. 2025	1 STD = 0.0016 THB	1 THB = 627.6204 STD

Info schimb valutar STD-THB si THB-STD

Sao Tomean Dobra (STD) este moneda folosita in Sao Tome şi Principe. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sao Tome şi Principe sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri