> Schimb Valutar 2026 - STD-SZL si SZL-STD

Schimb Valutar 2026 - STD-SZL si SZL-STD

Schimb valutar STD-SZL si SZL-STD

Verificati aici ratele de schimb pentru STD-SZL si SZL-STD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 STD = 0,0008 SZL

1 SZL = 1260,0744 STD

1An 2Ani 3Ani

STD in SZLSZL in STD

Jan 2026

Data	STD-SZL	SZL-STD
01 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1249.8322 STD
02 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1253.7639 STD
03 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1254.3145 STD
04 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1254.3145 STD
05 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1257.6128 STD
06 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1263.6699 STD
07 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1259.571 STD
08 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1254.3114 STD
09 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1250.7192 STD
10 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1252.5224 STD
11 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1249.9458 STD
12 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1260.9449 STD
13 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1259.8471 STD
14 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1261.956 STD
15 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1265.3733 STD
16 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1263.8482 STD
17 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1262.206 STD
18 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1262.206 STD
19 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1256.948 STD
20 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1259.787 STD
21 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1266.3117 STD
22 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1276.8355 STD
23 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1282.8595 STD
24 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1292.6403 STD
25 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1292.6403 STD
26 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1291.6843 STD
27 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1292.7745 STD
28 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1302.9054 STD
29 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1301.5289 STD
30 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1303.7644 STD
31 ian. 2026	1 STD = 0.0008 SZL	1 SZL = 1282.3734 STD

Feb 2026

Data	STD-SZL	SZL-STD
01 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1293.6374 STD
02 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1292.0295 STD
03 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1292.3854 STD
04 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1295.8335 STD
05 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1281.4348 STD
06 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1283.1888 STD
07 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1286.971 STD
08 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1286.971 STD
09 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1292.7775 STD
10 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1300.9301 STD
11 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1303.64 STD
12 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1303.5339 STD
13 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1289.8062 STD
14 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1291.2038 STD
15 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1291.2038 STD
16 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1296.4609 STD
17 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1290.1451 STD
18 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1293.3671 STD
19 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1277.8334 STD
20 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1285.0092 STD
21 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1288.0673 STD
22 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1288.0673 STD
23 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1286.7895 STD
24 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1293.0034 STD
25 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1302.6151 STD
26 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1303.2884 STD
27 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1301.5837 STD
28 feb. 2026	1 STD = 0.0008 SZL	1 SZL = 1303.0776 STD

Mar 2026

Data	STD-SZL	SZL-STD
01 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1303.0776 STD
02 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1287.7511 STD
03 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1264.4056 STD
04 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1265.1006 STD
05 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1254.1745 STD
06 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1236.9627 STD
07 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1243.687 STD
08 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1243.687 STD
09 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1233.5615 STD
10 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1270.2404 STD
11 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1264.4653 STD
12 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1251.2274 STD
13 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1232.4091 STD
14 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1232.8391 STD
15 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1232.8391 STD
16 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1231.4859 STD
17 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1238.0843 STD
18 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1237.8904 STD
19 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1227.5171 STD
20 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1226.8803 STD
21 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1228.6611 STD
22 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1228.6611 STD
23 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1222.9602 STD
24 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1213.911 STD
25 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1227.3493 STD
26 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1211.0104 STD
27 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1205.3361 STD
28 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1206.1501 STD
29 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1209.4161 STD
30 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1206.1715 STD
31 mar. 2026	1 STD = 0.0008 SZL	1 SZL = 1207.5069 STD

Apr 2026

Data	STD-SZL	SZL-STD
01 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1233.0417 STD
02 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1218.4342 STD
03 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1221.2497 STD
04 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1221.2497 STD
05 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1221.2497 STD
06 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1221.2497 STD
07 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1224.908 STD
08 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1261.9274 STD
09 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1256.6962 STD
10 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1261.8317 STD
11 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1263.1239 STD
12 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1263.1239 STD
13 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1253.7695 STD
14 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1264.7021 STD
15 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1262.3346 STD
16 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1263.0109 STD
17 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1263.4647 STD
18 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1261.0389 STD
19 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1261.0389 STD
20 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1264.5586 STD
21 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1264.609 STD
22 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1259.0075 STD
23 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1255.2881 STD
24 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1245.5071 STD
25 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1247.2733 STD
26 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1247.2733 STD
27 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1256.4644 STD
28 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1248.8675 STD
29 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1248.1753 STD
30 apr. 2026	1 STD = 0.0008 SZL	1 SZL = 1234.0765 STD

May 2026

Data	STD-SZL	SZL-STD
01 mai 2026	1 STD = 0.0008 SZL	1 SZL = 1242.3897 STD
02 mai 2026	1 STD = 0.0008 SZL	1 SZL = 1242.3483 STD
03 mai 2026	1 STD = 0.0008 SZL	1 SZL = 1242.3483 STD
04 mai 2026	1 STD = 0.0008 SZL	1 SZL = 1237.3688 STD
05 mai 2026	1 STD = 0.0008 SZL	1 SZL = 1236.5507 STD
06 mai 2026	1 STD = 0.0008 SZL	1 SZL = 1269.7836 STD
07 mai 2026	1 STD = 0.0008 SZL	1 SZL = 1268.5911 STD
08 mai 2026	1 STD = 0.0008 SZL	1 SZL = 1262.5103 STD
09 mai 2026	1 STD = 0.0008 SZL	1 SZL = 1265.8425 STD
10 mai 2026	1 STD = 0.0008 SZL	1 SZL = 1265.8425 STD
11 mai 2026	1 STD = 0.0008 SZL	1 SZL = 1260.3216 STD
12 mai 2026	1 STD = 0.0008 SZL	1 SZL = 1258.9673 STD

Info schimb valutar STD-SZL si SZL-STD

Sao Tomean Dobra (STD) este moneda folosita in Sao Tome şi Principe. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sao Tome şi Principe sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri