currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - SRD-ZAR si ZAR-SRD

Schimb Valutar 2026 - SRD-ZAR si ZAR-SRD

Schimb valutar SRD-ZAR si ZAR-SRD

Verificati aici ratele de schimb pentru SRD-ZAR si ZAR-SRD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 SRD = 0,4355 ZAR
1 ZAR = 2,2963 SRD

Jan 2026

DataSRD-ZARZAR-SRD
01 ian. 2026 1 SRD = 0.4346 ZAR 1 ZAR = 2.3009 SRD
02 ian. 2026 1 SRD = 0.4331 ZAR 1 ZAR = 2.3087 SRD
03 ian. 2026 1 SRD = 0.4325 ZAR 1 ZAR = 2.3121 SRD
04 ian. 2026 1 SRD = 0.4325 ZAR 1 ZAR = 2.3121 SRD
05 ian. 2026 1 SRD = 0.4319 ZAR 1 ZAR = 2.3152 SRD
06 ian. 2026 1 SRD = 0.4285 ZAR 1 ZAR = 2.3339 SRD
07 ian. 2026 1 SRD = 0.429 ZAR 1 ZAR = 2.3312 SRD
08 ian. 2026 1 SRD = 0.4319 ZAR 1 ZAR = 2.3153 SRD
09 ian. 2026 1 SRD = 0.4329 ZAR 1 ZAR = 2.3098 SRD
10 ian. 2026 1 SRD = 0.4317 ZAR 1 ZAR = 2.3163 SRD
11 ian. 2026 1 SRD = 0.4317 ZAR 1 ZAR = 2.3163 SRD
12 ian. 2026 1 SRD = 0.4301 ZAR 1 ZAR = 2.3252 SRD
13 ian. 2026 1 SRD = 0.431 ZAR 1 ZAR = 2.32 SRD
14 ian. 2026 1 SRD = 0.4293 ZAR 1 ZAR = 2.3295 SRD
15 ian. 2026 1 SRD = 0.4273 ZAR 1 ZAR = 2.3405 SRD
16 ian. 2026 1 SRD = 0.4282 ZAR 1 ZAR = 2.3356 SRD
17 ian. 2026 1 SRD = 0.4277 ZAR 1 ZAR = 2.3379 SRD
18 ian. 2026 1 SRD = 0.4277 ZAR 1 ZAR = 2.3379 SRD
19 ian. 2026 1 SRD = 0.4284 ZAR 1 ZAR = 2.3342 SRD
20 ian. 2026 1 SRD = 0.4295 ZAR 1 ZAR = 2.3282 SRD
21 ian. 2026 1 SRD = 0.4263 ZAR 1 ZAR = 2.346 SRD
22 ian. 2026 1 SRD = 0.4245 ZAR 1 ZAR = 2.3559 SRD
23 ian. 2026 1 SRD = 0.4219 ZAR 1 ZAR = 2.3701 SRD
24 ian. 2026 1 SRD = 0.4228 ZAR 1 ZAR = 2.3653 SRD
25 ian. 2026 1 SRD = 0.4228 ZAR 1 ZAR = 2.3653 SRD
26 ian. 2026 1 SRD = 0.4212 ZAR 1 ZAR = 2.3741 SRD
27 ian. 2026 1 SRD = 0.4201 ZAR 1 ZAR = 2.3805 SRD
28 ian. 2026 1 SRD = 0.4146 ZAR 1 ZAR = 2.4118 SRD
29 ian. 2026 1 SRD = 0.4138 ZAR 1 ZAR = 2.4169 SRD
30 ian. 2026 1 SRD = 0.4197 ZAR 1 ZAR = 2.3825 SRD
31 ian. 2026 1 SRD = 0.4243 ZAR 1 ZAR = 2.357 SRD

Feb 2026

DataSRD-ZARZAR-SRD
01 feb. 2026 1 SRD = 0.4242 ZAR 1 ZAR = 2.3573 SRD
02 feb. 2026 1 SRD = 0.4203 ZAR 1 ZAR = 2.3791 SRD
03 feb. 2026 1 SRD = 0.4211 ZAR 1 ZAR = 2.3749 SRD
04 feb. 2026 1 SRD = 0.4181 ZAR 1 ZAR = 2.3915 SRD
05 feb. 2026 1 SRD = 0.4271 ZAR 1 ZAR = 2.3411 SRD
06 feb. 2026 1 SRD = 0.4258 ZAR 1 ZAR = 2.3484 SRD
07 feb. 2026 1 SRD = 0.4243 ZAR 1 ZAR = 2.3571 SRD
08 feb. 2026 1 SRD = 0.4243 ZAR 1 ZAR = 2.3571 SRD
09 feb. 2026 1 SRD = 0.4233 ZAR 1 ZAR = 2.3624 SRD
10 feb. 2026 1 SRD = 0.4202 ZAR 1 ZAR = 2.3798 SRD
11 feb. 2026 1 SRD = 0.4193 ZAR 1 ZAR = 2.385 SRD
12 feb. 2026 1 SRD = 0.4206 ZAR 1 ZAR = 2.3775 SRD
13 feb. 2026 1 SRD = 0.4244 ZAR 1 ZAR = 2.356 SRD
14 feb. 2026 1 SRD = 0.4225 ZAR 1 ZAR = 2.3669 SRD
15 feb. 2026 1 SRD = 0.4225 ZAR 1 ZAR = 2.3669 SRD
16 feb. 2026 1 SRD = 0.4227 ZAR 1 ZAR = 2.366 SRD
17 feb. 2026 1 SRD = 0.4251 ZAR 1 ZAR = 2.3522 SRD
18 feb. 2026 1 SRD = 0.4252 ZAR 1 ZAR = 2.3521 SRD
19 feb. 2026 1 SRD = 0.4294 ZAR 1 ZAR = 2.3286 SRD
20 feb. 2026 1 SRD = 0.4278 ZAR 1 ZAR = 2.3378 SRD
21 feb. 2026 1 SRD = 0.4262 ZAR 1 ZAR = 2.3464 SRD
22 feb. 2026 1 SRD = 0.4262 ZAR 1 ZAR = 2.3464 SRD
23 feb. 2026 1 SRD = 0.426 ZAR 1 ZAR = 2.3473 SRD
24 feb. 2026 1 SRD = 0.4263 ZAR 1 ZAR = 2.346 SRD
25 feb. 2026 1 SRD = 0.42 ZAR 1 ZAR = 2.3807 SRD
26 feb. 2026 1 SRD = 0.4198 ZAR 1 ZAR = 2.3818 SRD
27 feb. 2026 1 SRD = 0.4219 ZAR 1 ZAR = 2.3704 SRD
28 feb. 2026 1 SRD = 0.4223 ZAR 1 ZAR = 2.3682 SRD

Mar 2026

DataSRD-ZARZAR-SRD
01 mar. 2026 1 SRD = 0.4223 ZAR 1 ZAR = 2.3682 SRD
02 mar. 2026 1 SRD = 0.4273 ZAR 1 ZAR = 2.3404 SRD
03 mar. 2026 1 SRD = 0.4327 ZAR 1 ZAR = 2.3111 SRD
04 mar. 2026 1 SRD = 0.4336 ZAR 1 ZAR = 2.3061 SRD
05 mar. 2026 1 SRD = 0.4394 ZAR 1 ZAR = 2.276 SRD
06 mar. 2026 1 SRD = 0.4429 ZAR 1 ZAR = 2.2576 SRD
07 mar. 2026 1 SRD = 0.4394 ZAR 1 ZAR = 2.276 SRD
08 mar. 2026 1 SRD = 0.4394 ZAR 1 ZAR = 2.276 SRD
09 mar. 2026 1 SRD = 0.4423 ZAR 1 ZAR = 2.2611 SRD
10 mar. 2026 1 SRD = 0.4327 ZAR 1 ZAR = 2.3112 SRD
11 mar. 2026 1 SRD = 0.4372 ZAR 1 ZAR = 2.2871 SRD
12 mar. 2026 1 SRD = 0.4419 ZAR 1 ZAR = 2.263 SRD
13 mar. 2026 1 SRD = 0.4497 ZAR 1 ZAR = 2.2237 SRD
14 mar. 2026 1 SRD = 0.4496 ZAR 1 ZAR = 2.224 SRD
15 mar. 2026 1 SRD = 0.4496 ZAR 1 ZAR = 2.224 SRD
16 mar. 2026 1 SRD = 0.446 ZAR 1 ZAR = 2.2422 SRD
17 mar. 2026 1 SRD = 0.4442 ZAR 1 ZAR = 2.2515 SRD
18 mar. 2026 1 SRD = 0.4459 ZAR 1 ZAR = 2.2428 SRD
19 mar. 2026 1 SRD = 0.4569 ZAR 1 ZAR = 2.1887 SRD
20 mar. 2026 1 SRD = 0.4495 ZAR 1 ZAR = 2.2248 SRD
21 mar. 2026 1 SRD = 0.4569 ZAR 1 ZAR = 2.1887 SRD
22 mar. 2026 1 SRD = 0.4569 ZAR 1 ZAR = 2.1887 SRD
23 mar. 2026 1 SRD = 0.4503 ZAR 1 ZAR = 2.2208 SRD
24 mar. 2026 1 SRD = 0.4571 ZAR 1 ZAR = 2.1875 SRD
25 mar. 2026 1 SRD = 0.4526 ZAR 1 ZAR = 2.2094 SRD
26 mar. 2026 1 SRD = 0.457 ZAR 1 ZAR = 2.188 SRD
27 mar. 2026 1 SRD = 0.457 ZAR 1 ZAR = 2.188 SRD
28 mar. 2026 1 SRD = 0.4553 ZAR 1 ZAR = 2.1963 SRD
29 mar. 2026 1 SRD = 0.4553 ZAR 1 ZAR = 2.1963 SRD
30 mar. 2026 1 SRD = 0.456 ZAR 1 ZAR = 2.1931 SRD
31 mar. 2026 1 SRD = 0.4541 ZAR 1 ZAR = 2.202 SRD

Apr 2026

DataSRD-ZARZAR-SRD
01 apr. 2026 1 SRD = 0.4492 ZAR 1 ZAR = 2.2263 SRD
02 apr. 2026 1 SRD = 0.4558 ZAR 1 ZAR = 2.1942 SRD
03 apr. 2026 1 SRD = 0.4543 ZAR 1 ZAR = 2.2013 SRD
04 apr. 2026 1 SRD = 0.4544 ZAR 1 ZAR = 2.2006 SRD
05 apr. 2026 1 SRD = 0.4544 ZAR 1 ZAR = 2.2006 SRD
06 apr. 2026 1 SRD = 0.4512 ZAR 1 ZAR = 2.2161 SRD
07 apr. 2026 1 SRD = 0.4519 ZAR 1 ZAR = 2.2126 SRD
08 apr. 2026 1 SRD = 0.4366 ZAR 1 ZAR = 2.2905 SRD
09 apr. 2026 1 SRD = 0.438 ZAR 1 ZAR = 2.2831 SRD
10 apr. 2026 1 SRD = 0.4371 ZAR 1 ZAR = 2.2876 SRD
11 apr. 2026 1 SRD = 0.4384 ZAR 1 ZAR = 2.281 SRD
12 apr. 2026 1 SRD = 0.4376 ZAR 1 ZAR = 2.2852 SRD
13 apr. 2026 1 SRD = 0.4424 ZAR 1 ZAR = 2.2603 SRD
14 apr. 2026 1 SRD = 0.437 ZAR 1 ZAR = 2.2881 SRD
15 apr. 2026 1 SRD = 0.4383 ZAR 1 ZAR = 2.2817 SRD
16 apr. 2026 1 SRD = 0.4377 ZAR 1 ZAR = 2.2848 SRD
17 apr. 2026 1 SRD = 0.4371 ZAR 1 ZAR = 2.2878 SRD
18 apr. 2026 1 SRD = 0.4327 ZAR 1 ZAR = 2.311 SRD
19 apr. 2026 1 SRD = 0.4327 ZAR 1 ZAR = 2.311 SRD
20 apr. 2026 1 SRD = 0.4337 ZAR 1 ZAR = 2.3055 SRD
21 apr. 2026 1 SRD = 0.4372 ZAR 1 ZAR = 2.2871 SRD
22 apr. 2026 1 SRD = 0.4395 ZAR 1 ZAR = 2.2752 SRD
23 apr. 2026 1 SRD = 0.4408 ZAR 1 ZAR = 2.2685 SRD
24 apr. 2026 1 SRD = 0.4425 ZAR 1 ZAR = 2.2597 SRD
25 apr. 2026 1 SRD = 0.4413 ZAR 1 ZAR = 2.2658 SRD
26 apr. 2026 1 SRD = 0.4413 ZAR 1 ZAR = 2.2658 SRD
27 apr. 2026 1 SRD = 0.44 ZAR 1 ZAR = 2.2728 SRD
28 apr. 2026 1 SRD = 0.4453 ZAR 1 ZAR = 2.2458 SRD
29 apr. 2026 1 SRD = 0.4431 ZAR 1 ZAR = 2.2567 SRD
30 apr. 2026 1 SRD = 0.447 ZAR 1 ZAR = 2.2372 SRD

May 2026

DataSRD-ZARZAR-SRD
01 mai 2026 1 SRD = 0.4465 ZAR 1 ZAR = 2.2398 SRD
02 mai 2026 1 SRD = 0.4449 ZAR 1 ZAR = 2.2476 SRD
03 mai 2026 1 SRD = 0.4449 ZAR 1 ZAR = 2.2476 SRD
04 mai 2026 1 SRD = 0.4467 ZAR 1 ZAR = 2.2387 SRD
05 mai 2026 1 SRD = 0.446 ZAR 1 ZAR = 2.242 SRD
06 mai 2026 1 SRD = 0.4361 ZAR 1 ZAR = 2.2931 SRD
07 mai 2026 1 SRD = 0.4356 ZAR 1 ZAR = 2.2955 SRD
08 mai 2026 1 SRD = 0.4386 ZAR 1 ZAR = 2.2798 SRD
09 mai 2026 1 SRD = 0.438 ZAR 1 ZAR = 2.2831 SRD
10 mai 2026 1 SRD = 0.4383 ZAR 1 ZAR = 2.2818 SRD
11 mai 2026 1 SRD = 0.4389 ZAR 1 ZAR = 2.2787 SRD
12 mai 2026 1 SRD = 0.4394 ZAR 1 ZAR = 2.276 SRD

Info schimb valutar SRD-ZAR si ZAR-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats