> Schimb Valutar 2025 - SRD-ZAR si ZAR-SRD

Schimb Valutar 2025 - SRD-ZAR si ZAR-SRD

Schimb valutar SRD-ZAR si ZAR-SRD

Verificati aici ratele de schimb pentru SRD-ZAR si ZAR-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 0,5206 ZAR

1 ZAR = 1,9207 SRD

1An 2Ani 3Ani

SRD in ZARZAR in SRD

Jan 2025

Data	SRD-ZAR	ZAR-SRD
01 ian. 2025	1 SRD = 0.5354 ZAR	1 ZAR = 1.8676 SRD
02 ian. 2025	1 SRD = 0.5304 ZAR	1 ZAR = 1.8853 SRD
03 ian. 2025	1 SRD = 0.5347 ZAR	1 ZAR = 1.8703 SRD
04 ian. 2025	1 SRD = 0.5341 ZAR	1 ZAR = 1.8722 SRD
05 ian. 2025	1 SRD = 0.5345 ZAR	1 ZAR = 1.871 SRD
06 ian. 2025	1 SRD = 0.5276 ZAR	1 ZAR = 1.8952 SRD
07 ian. 2025	1 SRD = 0.532 ZAR	1 ZAR = 1.8796 SRD
08 ian. 2025	1 SRD = 0.5394 ZAR	1 ZAR = 1.8538 SRD
09 ian. 2025	1 SRD = 0.5381 ZAR	1 ZAR = 1.8583 SRD
10 ian. 2025	1 SRD = 0.5424 ZAR	1 ZAR = 1.8437 SRD
11 ian. 2025	1 SRD = 0.5443 ZAR	1 ZAR = 1.8371 SRD
12 ian. 2025	1 SRD = 0.5445 ZAR	1 ZAR = 1.8366 SRD
13 ian. 2025	1 SRD = 0.5451 ZAR	1 ZAR = 1.8346 SRD
14 ian. 2025	1 SRD = 0.5401 ZAR	1 ZAR = 1.8516 SRD
15 ian. 2025	1 SRD = 0.5375 ZAR	1 ZAR = 1.8605 SRD
16 ian. 2025	1 SRD = 0.5373 ZAR	1 ZAR = 1.861 SRD
17 ian. 2025	1 SRD = 0.5347 ZAR	1 ZAR = 1.8702 SRD
18 ian. 2025	1 SRD = 0.5346 ZAR	1 ZAR = 1.8706 SRD
19 ian. 2025	1 SRD = 0.5349 ZAR	1 ZAR = 1.8695 SRD
20 ian. 2025	1 SRD = 0.5335 ZAR	1 ZAR = 1.8744 SRD
21 ian. 2025	1 SRD = 0.5306 ZAR	1 ZAR = 1.8845 SRD
22 ian. 2025	1 SRD = 0.5264 ZAR	1 ZAR = 1.8998 SRD
23 ian. 2025	1 SRD = 0.5287 ZAR	1 ZAR = 1.8915 SRD
24 ian. 2025	1 SRD = 0.5234 ZAR	1 ZAR = 1.9105 SRD
25 ian. 2025	1 SRD = 0.5244 ZAR	1 ZAR = 1.907 SRD
26 ian. 2025	1 SRD = 0.524 ZAR	1 ZAR = 1.9082 SRD
27 ian. 2025	1 SRD = 0.5313 ZAR	1 ZAR = 1.882 SRD
28 ian. 2025	1 SRD = 0.5327 ZAR	1 ZAR = 1.8774 SRD
29 ian. 2025	1 SRD = 0.5313 ZAR	1 ZAR = 1.8822 SRD
30 ian. 2025	1 SRD = 0.5272 ZAR	1 ZAR = 1.8968 SRD
31 ian. 2025	1 SRD = 0.5304 ZAR	1 ZAR = 1.8855 SRD

Feb 2025

Data	SRD-ZAR	ZAR-SRD
01 feb. 2025	1 SRD = 0.5319 ZAR	1 ZAR = 1.8799 SRD
02 feb. 2025	1 SRD = 0.532 ZAR	1 ZAR = 1.8796 SRD
03 feb. 2025	1 SRD = 0.5365 ZAR	1 ZAR = 1.8641 SRD
04 feb. 2025	1 SRD = 0.5343 ZAR	1 ZAR = 1.8718 SRD
05 feb. 2025	1 SRD = 0.5295 ZAR	1 ZAR = 1.8887 SRD
06 feb. 2025	1 SRD = 0.5293 ZAR	1 ZAR = 1.8894 SRD
07 feb. 2025	1 SRD = 0.5251 ZAR	1 ZAR = 1.9043 SRD
08 feb. 2025	1 SRD = 0.5247 ZAR	1 ZAR = 1.9059 SRD
09 feb. 2025	1 SRD = 0.5247 ZAR	1 ZAR = 1.9059 SRD
10 feb. 2025	1 SRD = 0.5247 ZAR	1 ZAR = 1.906 SRD
11 feb. 2025	1 SRD = 0.525 ZAR	1 ZAR = 1.9047 SRD
12 feb. 2025	1 SRD = 0.5245 ZAR	1 ZAR = 1.9064 SRD
13 feb. 2025	1 SRD = 0.5261 ZAR	1 ZAR = 1.9007 SRD
14 feb. 2025	1 SRD = 0.5195 ZAR	1 ZAR = 1.9249 SRD
15 feb. 2025	1 SRD = 0.5212 ZAR	1 ZAR = 1.9185 SRD
16 feb. 2025	1 SRD = 0.5212 ZAR	1 ZAR = 1.9185 SRD
17 feb. 2025	1 SRD = 0.5231 ZAR	1 ZAR = 1.9119 SRD
18 feb. 2025	1 SRD = 0.5233 ZAR	1 ZAR = 1.911 SRD
19 feb. 2025	1 SRD = 0.5259 ZAR	1 ZAR = 1.9014 SRD
20 feb. 2025	1 SRD = 0.522 ZAR	1 ZAR = 1.9157 SRD
21 feb. 2025	1 SRD = 0.5176 ZAR	1 ZAR = 1.9321 SRD
22 feb. 2025	1 SRD = 0.5168 ZAR	1 ZAR = 1.9352 SRD
23 feb. 2025	1 SRD = 0.5168 ZAR	1 ZAR = 1.9352 SRD
24 feb. 2025	1 SRD = 0.5163 ZAR	1 ZAR = 1.9369 SRD
25 feb. 2025	1 SRD = 0.5189 ZAR	1 ZAR = 1.9273 SRD
26 feb. 2025	1 SRD = 0.5188 ZAR	1 ZAR = 1.9275 SRD
27 feb. 2025	1 SRD = 0.5203 ZAR	1 ZAR = 1.9218 SRD
28 feb. 2025	1 SRD = 0.52 ZAR	1 ZAR = 1.9229 SRD

Mar 2025

Data	SRD-ZAR	ZAR-SRD
01 mar. 2025	1 SRD = 0.5262 ZAR	1 ZAR = 1.9006 SRD
02 mar. 2025	1 SRD = 0.5288 ZAR	1 ZAR = 1.891 SRD
03 mar. 2025	1 SRD = 0.5271 ZAR	1 ZAR = 1.8973 SRD
04 mar. 2025	1 SRD = 0.5205 ZAR	1 ZAR = 1.9213 SRD
05 mar. 2025	1 SRD = 0.5158 ZAR	1 ZAR = 1.9387 SRD
06 mar. 2025	1 SRD = 0.5131 ZAR	1 ZAR = 1.9488 SRD
07 mar. 2025	1 SRD = 0.5072 ZAR	1 ZAR = 1.9716 SRD
08 mar. 2025	1 SRD = 0.5096 ZAR	1 ZAR = 1.9623 SRD
09 mar. 2025	1 SRD = 0.5098 ZAR	1 ZAR = 1.9617 SRD
10 mar. 2025	1 SRD = 0.5139 ZAR	1 ZAR = 1.9459 SRD
11 mar. 2025	1 SRD = 0.509 ZAR	1 ZAR = 1.9647 SRD
12 mar. 2025	1 SRD = 0.5132 ZAR	1 ZAR = 1.9486 SRD
13 mar. 2025	1 SRD = 0.5086 ZAR	1 ZAR = 1.9663 SRD
14 mar. 2025	1 SRD = 0.501 ZAR	1 ZAR = 1.996 SRD
15 mar. 2025	1 SRD = 0.5011 ZAR	1 ZAR = 1.9956 SRD
16 mar. 2025	1 SRD = 0.5009 ZAR	1 ZAR = 1.9963 SRD
17 mar. 2025	1 SRD = 0.4999 ZAR	1 ZAR = 2.0005 SRD
18 mar. 2025	1 SRD = 0.4944 ZAR	1 ZAR = 2.0226 SRD
19 mar. 2025	1 SRD = 0.4978 ZAR	1 ZAR = 2.0089 SRD
20 mar. 2025	1 SRD = 0.4963 ZAR	1 ZAR = 2.0151 SRD
21 mar. 2025	1 SRD = 0.4976 ZAR	1 ZAR = 2.0096 SRD
22 mar. 2025	1 SRD = 0.5016 ZAR	1 ZAR = 1.9936 SRD
23 mar. 2025	1 SRD = 0.4985 ZAR	1 ZAR = 2.006 SRD
24 mar. 2025	1 SRD = 0.4954 ZAR	1 ZAR = 2.0185 SRD
25 mar. 2025	1 SRD = 0.4947 ZAR	1 ZAR = 2.0212 SRD
26 mar. 2025	1 SRD = 0.5023 ZAR	1 ZAR = 1.9909 SRD
27 mar. 2025	1 SRD = 0.5022 ZAR	1 ZAR = 1.9912 SRD
28 mar. 2025	1 SRD = 0.4983 ZAR	1 ZAR = 2.0067 SRD
29 mar. 2025	1 SRD = 0.5032 ZAR	1 ZAR = 1.9874 SRD
30 mar. 2025	1 SRD = 0.506 ZAR	1 ZAR = 1.9761 SRD
31 mar. 2025	1 SRD = 0.502 ZAR	1 ZAR = 1.9921 SRD

Apr 2025

Data	SRD-ZAR	ZAR-SRD
01 apr. 2025	1 SRD = 0.5013 ZAR	1 ZAR = 1.9948 SRD
02 apr. 2025	1 SRD = 0.5089 ZAR	1 ZAR = 1.9652 SRD
03 apr. 2025	1 SRD = 0.5146 ZAR	1 ZAR = 1.9434 SRD
04 apr. 2025	1 SRD = 0.5206 ZAR	1 ZAR = 1.9207 SRD
05 apr. 2025	1 SRD = 0.5219 ZAR	1 ZAR = 1.9162 SRD

Info schimb valutar SRD-ZAR si ZAR-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri