> Schimb Valutar 2025 - SRD-XPF si XPF-SRD

Schimb Valutar 2025 - SRD-XPF si XPF-SRD

Schimb valutar SRD-XPF si XPF-SRD

Verificati aici ratele de schimb pentru SRD-XPF si XPF-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 3,0425 XPF

1 XPF = 0,3287 SRD

1An 2Ani 3Ani

SRD in XPFXPF in SRD

Jan 2025

Data	SRD-XPF	XPF-SRD
01 ian. 2025	1 SRD = 3.2511 XPF	1 XPF = 0.3076 SRD
02 ian. 2025	1 SRD = 3.2763 XPF	1 XPF = 0.3052 SRD
03 ian. 2025	1 SRD = 3.3026 XPF	1 XPF = 0.3028 SRD
04 ian. 2025	1 SRD = 3.3027 XPF	1 XPF = 0.3028 SRD
05 ian. 2025	1 SRD = 3.3027 XPF	1 XPF = 0.3028 SRD
06 ian. 2025	1 SRD = 3.2694 XPF	1 XPF = 0.3059 SRD
07 ian. 2025	1 SRD = 3.2851 XPF	1 XPF = 0.3044 SRD
08 ian. 2025	1 SRD = 3.3059 XPF	1 XPF = 0.3025 SRD
09 ian. 2025	1 SRD = 3.3002 XPF	1 XPF = 0.303 SRD
10 ian. 2025	1 SRD = 3.3026 XPF	1 XPF = 0.3028 SRD
11 ian. 2025	1 SRD = 3.3148 XPF	1 XPF = 0.3017 SRD
12 ian. 2025	1 SRD = 3.3148 XPF	1 XPF = 0.3017 SRD
13 ian. 2025	1 SRD = 3.3333 XPF	1 XPF = 0.3 SRD
14 ian. 2025	1 SRD = 3.316 XPF	1 XPF = 0.3016 SRD
15 ian. 2025	1 SRD = 3.2999 XPF	1 XPF = 0.303 SRD
16 ian. 2025	1 SRD = 3.3059 XPF	1 XPF = 0.3025 SRD
17 ian. 2025	1 SRD = 3.3014 XPF	1 XPF = 0.3029 SRD
18 ian. 2025	1 SRD = 3.3001 XPF	1 XPF = 0.303 SRD
19 ian. 2025	1 SRD = 3.3001 XPF	1 XPF = 0.303 SRD
20 ian. 2025	1 SRD = 3.3028 XPF	1 XPF = 0.3028 SRD
21 ian. 2025	1 SRD = 3.2873 XPF	1 XPF = 0.3042 SRD
22 ian. 2025	1 SRD = 3.2554 XPF	1 XPF = 0.3072 SRD
23 ian. 2025	1 SRD = 3.2683 XPF	1 XPF = 0.306 SRD
24 ian. 2025	1 SRD = 3.2443 XPF	1 XPF = 0.3082 SRD
25 ian. 2025	1 SRD = 3.2363 XPF	1 XPF = 0.309 SRD
26 ian. 2025	1 SRD = 3.2363 XPF	1 XPF = 0.309 SRD
27 ian. 2025	1 SRD = 3.234 XPF	1 XPF = 0.3092 SRD
28 ian. 2025	1 SRD = 3.2618 XPF	1 XPF = 0.3066 SRD
29 ian. 2025	1 SRD = 3.2675 XPF	1 XPF = 0.306 SRD
30 ian. 2025	1 SRD = 3.2684 XPF	1 XPF = 0.306 SRD
31 ian. 2025	1 SRD = 3.2739 XPF	1 XPF = 0.3054 SRD

Feb 2025

Data	SRD-XPF	XPF-SRD
01 feb. 2025	1 SRD = 3.281 XPF	1 XPF = 0.3048 SRD
02 feb. 2025	1 SRD = 3.281 XPF	1 XPF = 0.3048 SRD
03 feb. 2025	1 SRD = 3.3102 XPF	1 XPF = 0.3021 SRD
04 feb. 2025	1 SRD = 3.2918 XPF	1 XPF = 0.3038 SRD
05 feb. 2025	1 SRD = 3.2634 XPF	1 XPF = 0.3064 SRD
06 feb. 2025	1 SRD = 3.2813 XPF	1 XPF = 0.3048 SRD
07 feb. 2025	1 SRD = 3.2763 XPF	1 XPF = 0.3052 SRD
08 feb. 2025	1 SRD = 3.29 XPF	1 XPF = 0.304 SRD
09 feb. 2025	1 SRD = 3.29 XPF	1 XPF = 0.304 SRD
10 feb. 2025	1 SRD = 3.2946 XPF	1 XPF = 0.3035 SRD
11 feb. 2025	1 SRD = 3.2862 XPF	1 XPF = 0.3043 SRD
12 feb. 2025	1 SRD = 3.2721 XPF	1 XPF = 0.3056 SRD
13 feb. 2025	1 SRD = 3.2633 XPF	1 XPF = 0.3064 SRD
14 feb. 2025	1 SRD = 3.223 XPF	1 XPF = 0.3103 SRD
15 feb. 2025	1 SRD = 3.2273 XPF	1 XPF = 0.3099 SRD
16 feb. 2025	1 SRD = 3.2273 XPF	1 XPF = 0.3099 SRD
17 feb. 2025	1 SRD = 3.234 XPF	1 XPF = 0.3092 SRD
18 feb. 2025	1 SRD = 3.242 XPF	1 XPF = 0.3084 SRD
19 feb. 2025	1 SRD = 3.2496 XPF	1 XPF = 0.3077 SRD
20 feb. 2025	1 SRD = 3.2369 XPF	1 XPF = 0.3089 SRD
21 feb. 2025	1 SRD = 3.2122 XPF	1 XPF = 0.3113 SRD
22 feb. 2025	1 SRD = 3.2065 XPF	1 XPF = 0.3119 SRD
23 feb. 2025	1 SRD = 3.2065 XPF	1 XPF = 0.3119 SRD
24 feb. 2025	1 SRD = 3.2074 XPF	1 XPF = 0.3118 SRD
25 feb. 2025	1 SRD = 3.2084 XPF	1 XPF = 0.3117 SRD
26 feb. 2025	1 SRD = 3.2098 XPF	1 XPF = 0.3115 SRD
27 feb. 2025	1 SRD = 3.2121 XPF	1 XPF = 0.3113 SRD
28 feb. 2025	1 SRD = 3.2334 XPF	1 XPF = 0.3093 SRD

Mar 2025

Data	SRD-XPF	XPF-SRD
01 mar. 2025	1 SRD = 3.2351 XPF	1 XPF = 0.3091 SRD
02 mar. 2025	1 SRD = 3.2544 XPF	1 XPF = 0.3073 SRD
03 mar. 2025	1 SRD = 3.2245 XPF	1 XPF = 0.3101 SRD
04 mar. 2025	1 SRD = 3.1802 XPF	1 XPF = 0.3145 SRD
05 mar. 2025	1 SRD = 3.1252 XPF	1 XPF = 0.32 SRD
06 mar. 2025	1 SRD = 3.098 XPF	1 XPF = 0.3228 SRD
07 mar. 2025	1 SRD = 3.0768 XPF	1 XPF = 0.325 SRD
08 mar. 2025	1 SRD = 3.0757 XPF	1 XPF = 0.3251 SRD
09 mar. 2025	1 SRD = 3.0757 XPF	1 XPF = 0.3251 SRD
10 mar. 2025	1 SRD = 3.1001 XPF	1 XPF = 0.3226 SRD
11 mar. 2025	1 SRD = 3.048 XPF	1 XPF = 0.3281 SRD
12 mar. 2025	1 SRD = 3.0543 XPF	1 XPF = 0.3274 SRD
13 mar. 2025	1 SRD = 3.0384 XPF	1 XPF = 0.3291 SRD
14 mar. 2025	1 SRD = 3.018 XPF	1 XPF = 0.3313 SRD
15 mar. 2025	1 SRD = 3.0082 XPF	1 XPF = 0.3324 SRD
16 mar. 2025	1 SRD = 3.0102 XPF	1 XPF = 0.3322 SRD
17 mar. 2025	1 SRD = 3.0163 XPF	1 XPF = 0.3315 SRD
18 mar. 2025	1 SRD = 2.9913 XPF	1 XPF = 0.3343 SRD
19 mar. 2025	1 SRD = 3.0036 XPF	1 XPF = 0.3329 SRD
20 mar. 2025	1 SRD = 3.004 XPF	1 XPF = 0.3329 SRD
21 mar. 2025	1 SRD = 3.0154 XPF	1 XPF = 0.3316 SRD
22 mar. 2025	1 SRD = 3.0183 XPF	1 XPF = 0.3313 SRD
23 mar. 2025	1 SRD = 3 XPF	1 XPF = 0.3333 SRD
24 mar. 2025	1 SRD = 3.0119 XPF	1 XPF = 0.332 SRD
25 mar. 2025	1 SRD = 3.0057 XPF	1 XPF = 0.3327 SRD
26 mar. 2025	1 SRD = 3.0429 XPF	1 XPF = 0.3286 SRD
27 mar. 2025	1 SRD = 3.0434 XPF	1 XPF = 0.3286 SRD
28 mar. 2025	1 SRD = 3.0366 XPF	1 XPF = 0.3293 SRD
29 mar. 2025	1 SRD = 2.9917 XPF	1 XPF = 0.3343 SRD
30 mar. 2025	1 SRD = 3.0087 XPF	1 XPF = 0.3324 SRD
31 mar. 2025	1 SRD = 3.0172 XPF	1 XPF = 0.3314 SRD

Apr 2025

Data	SRD-XPF	XPF-SRD
01 apr. 2025	1 SRD = 3.0264 XPF	1 XPF = 0.3304 SRD
02 apr. 2025	1 SRD = 3.0185 XPF	1 XPF = 0.3313 SRD
03 apr. 2025	1 SRD = 2.9382 XPF	1 XPF = 0.3403 SRD
04 apr. 2025	1 SRD = 2.9503 XPF	1 XPF = 0.3389 SRD
05 apr. 2025	1 SRD = 2.9712 XPF	1 XPF = 0.3366 SRD
06 apr. 2025	1 SRD = 2.9712 XPF	1 XPF = 0.3366 SRD
07 apr. 2025	1 SRD = 2.9684 XPF	1 XPF = 0.3369 SRD
08 apr. 2025	1 SRD = 2.9831 XPF	1 XPF = 0.3352 SRD
09 apr. 2025	1 SRD = 2.932 XPF	1 XPF = 0.3411 SRD
10 apr. 2025	1 SRD = 2.9375 XPF	1 XPF = 0.3404 SRD
11 apr. 2025	1 SRD = 2.8641 XPF	1 XPF = 0.3491 SRD
12 apr. 2025	1 SRD = 2.8356 XPF	1 XPF = 0.3527 SRD
13 apr. 2025	1 SRD = 2.8619 XPF	1 XPF = 0.3494 SRD
14 apr. 2025	1 SRD = 2.8498 XPF	1 XPF = 0.3509 SRD
15 apr. 2025	1 SRD = 2.8385 XPF	1 XPF = 0.3523 SRD
16 apr. 2025	1 SRD = 2.8601 XPF	1 XPF = 0.3496 SRD
17 apr. 2025	1 SRD = 2.8263 XPF	1 XPF = 0.3538 SRD
18 apr. 2025	1 SRD = 2.8245 XPF	1 XPF = 0.354 SRD
19 apr. 2025	1 SRD = 2.8245 XPF	1 XPF = 0.354 SRD
20 apr. 2025	1 SRD = 2.8245 XPF	1 XPF = 0.354 SRD
21 apr. 2025	1 SRD = 2.8245 XPF	1 XPF = 0.354 SRD
22 apr. 2025	1 SRD = 2.7967 XPF	1 XPF = 0.3576 SRD
23 apr. 2025	1 SRD = 2.8364 XPF	1 XPF = 0.3526 SRD
24 apr. 2025	1 SRD = 2.8477 XPF	1 XPF = 0.3512 SRD
25 apr. 2025	1 SRD = 2.8532 XPF	1 XPF = 0.3505 SRD
26 apr. 2025	1 SRD = 2.8379 XPF	1 XPF = 0.3524 SRD
27 apr. 2025	1 SRD = 2.8468 XPF	1 XPF = 0.3513 SRD
28 apr. 2025	1 SRD = 2.8483 XPF	1 XPF = 0.3511 SRD
29 apr. 2025	1 SRD = 2.8468 XPF	1 XPF = 0.3513 SRD
30 apr. 2025	1 SRD = 2.8468 XPF	1 XPF = 0.3513 SRD

May 2025

Data	SRD-XPF	XPF-SRD
01 mai 2025	1 SRD = 2.8583 XPF	1 XPF = 0.3499 SRD
02 mai 2025	1 SRD = 2.8564 XPF	1 XPF = 0.3501 SRD
03 mai 2025	1 SRD = 2.8674 XPF	1 XPF = 0.3488 SRD
04 mai 2025	1 SRD = 2.8674 XPF	1 XPF = 0.3488 SRD
05 mai 2025	1 SRD = 2.8572 XPF	1 XPF = 0.35 SRD
06 mai 2025	1 SRD = 2.8584 XPF	1 XPF = 0.3498 SRD
07 mai 2025	1 SRD = 2.8496 XPF	1 XPF = 0.3509 SRD
08 mai 2025	1 SRD = 2.8701 XPF	1 XPF = 0.3484 SRD
09 mai 2025	1 SRD = 2.9245 XPF	1 XPF = 0.3419 SRD
10 mai 2025	1 SRD = 2.8891 XPF	1 XPF = 0.3461 SRD
11 mai 2025	1 SRD = 2.8891 XPF	1 XPF = 0.3461 SRD
12 mai 2025	1 SRD = 2.9286 XPF	1 XPF = 0.3415 SRD
13 mai 2025	1 SRD = 2.967 XPF	1 XPF = 0.337 SRD
14 mai 2025	1 SRD = 2.9137 XPF	1 XPF = 0.3432 SRD
15 mai 2025	1 SRD = 2.9308 XPF	1 XPF = 0.3412 SRD
16 mai 2025	1 SRD = 2.9318 XPF	1 XPF = 0.3411 SRD
17 mai 2025	1 SRD = 2.9222 XPF	1 XPF = 0.3422 SRD
18 mai 2025	1 SRD = 2.9222 XPF	1 XPF = 0.3422 SRD
19 mai 2025	1 SRD = 2.8938 XPF	1 XPF = 0.3456 SRD
20 mai 2025	1 SRD = 2.9113 XPF	1 XPF = 0.3435 SRD
21 mai 2025	1 SRD = 2.8737 XPF	1 XPF = 0.348 SRD
22 mai 2025	1 SRD = 2.8795 XPF	1 XPF = 0.3473 SRD
23 mai 2025	1 SRD = 2.8666 XPF	1 XPF = 0.3488 SRD
24 mai 2025	1 SRD = 2.823 XPF	1 XPF = 0.3542 SRD
25 mai 2025	1 SRD = 2.823 XPF	1 XPF = 0.3542 SRD
26 mai 2025	1 SRD = 2.8215 XPF	1 XPF = 0.3544 SRD
27 mai 2025	1 SRD = 2.8695 XPF	1 XPF = 0.3485 SRD
28 mai 2025	1 SRD = 2.8612 XPF	1 XPF = 0.3495 SRD
29 mai 2025	1 SRD = 2.8464 XPF	1 XPF = 0.3513 SRD
30 mai 2025	1 SRD = 2.8288 XPF	1 XPF = 0.3535 SRD
31 mai 2025	1 SRD = 2.8255 XPF	1 XPF = 0.3539 SRD

Jun 2025

Data	SRD-XPF	XPF-SRD
01 iun. 2025	1 SRD = 2.8255 XPF	1 XPF = 0.3539 SRD
02 iun. 2025	1 SRD = 2.8076 XPF	1 XPF = 0.3562 SRD
03 iun. 2025	1 SRD = 2.8126 XPF	1 XPF = 0.3555 SRD
04 iun. 2025	1 SRD = 2.8217 XPF	1 XPF = 0.3544 SRD
05 iun. 2025	1 SRD = 2.8187 XPF	1 XPF = 0.3548 SRD
06 iun. 2025	1 SRD = 2.8273 XPF	1 XPF = 0.3537 SRD
07 iun. 2025	1 SRD = 2.8324 XPF	1 XPF = 0.3531 SRD
08 iun. 2025	1 SRD = 2.8324 XPF	1 XPF = 0.3531 SRD
09 iun. 2025	1 SRD = 2.8312 XPF	1 XPF = 0.3532 SRD
10 iun. 2025	1 SRD = 2.8033 XPF	1 XPF = 0.3567 SRD
11 iun. 2025	1 SRD = 2.7992 XPF	1 XPF = 0.3573 SRD
12 iun. 2025	1 SRD = 2.758 XPF	1 XPF = 0.3626 SRD
13 iun. 2025	1 SRD = 2.7744 XPF	1 XPF = 0.3604 SRD
14 iun. 2025	1 SRD = 2.7518 XPF	1 XPF = 0.3634 SRD

Info schimb valutar SRD-XPF si XPF-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri