currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SRD-XOF si XOF-SRD

Schimb Valutar 2025 - SRD-XOF si XOF-SRD

Schimb valutar SRD-XOF si XOF-SRD

Verificati aici ratele de schimb pentru SRD-XOF si XOF-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SRD = 17,5048 XOF
1 XOF = 0,0571 SRD

Jan 2025

DataSRD-XOFXOF-SRD
01 ian. 2025 1 SRD = 17.7871 XOF 1 XOF = 0.0562 SRD
02 ian. 2025 1 SRD = 17.9997 XOF 1 XOF = 0.0556 SRD
03 ian. 2025 1 SRD = 18.1623 XOF 1 XOF = 0.0551 SRD
04 ian. 2025 1 SRD = 18.1528 XOF 1 XOF = 0.0551 SRD
05 ian. 2025 1 SRD = 18.1528 XOF 1 XOF = 0.0551 SRD
06 ian. 2025 1 SRD = 17.9828 XOF 1 XOF = 0.0556 SRD
07 ian. 2025 1 SRD = 18.025 XOF 1 XOF = 0.0555 SRD
08 ian. 2025 1 SRD = 18.1815 XOF 1 XOF = 0.055 SRD
09 ian. 2025 1 SRD = 18.1399 XOF 1 XOF = 0.0551 SRD
10 ian. 2025 1 SRD = 18.1599 XOF 1 XOF = 0.0551 SRD
11 ian. 2025 1 SRD = 18.2183 XOF 1 XOF = 0.0549 SRD
12 ian. 2025 1 SRD = 18.2183 XOF 1 XOF = 0.0549 SRD
13 ian. 2025 1 SRD = 18.3336 XOF 1 XOF = 0.0545 SRD
14 ian. 2025 1 SRD = 18.2457 XOF 1 XOF = 0.0548 SRD
15 ian. 2025 1 SRD = 18.1368 XOF 1 XOF = 0.0551 SRD
16 ian. 2025 1 SRD = 18.1703 XOF 1 XOF = 0.055 SRD
17 ian. 2025 1 SRD = 18.1334 XOF 1 XOF = 0.0551 SRD
18 ian. 2025 1 SRD = 18.1575 XOF 1 XOF = 0.0551 SRD
19 ian. 2025 1 SRD = 18.1575 XOF 1 XOF = 0.0551 SRD
20 ian. 2025 1 SRD = 18.1829 XOF 1 XOF = 0.055 SRD
21 ian. 2025 1 SRD = 18.0737 XOF 1 XOF = 0.0553 SRD
22 ian. 2025 1 SRD = 17.9509 XOF 1 XOF = 0.0557 SRD
23 ian. 2025 1 SRD = 17.9842 XOF 1 XOF = 0.0556 SRD
24 ian. 2025 1 SRD = 17.8252 XOF 1 XOF = 0.0561 SRD
25 ian. 2025 1 SRD = 17.7864 XOF 1 XOF = 0.0562 SRD
26 ian. 2025 1 SRD = 17.7864 XOF 1 XOF = 0.0562 SRD
27 ian. 2025 1 SRD = 17.7739 XOF 1 XOF = 0.0563 SRD
28 ian. 2025 1 SRD = 17.9416 XOF 1 XOF = 0.0557 SRD
29 ian. 2025 1 SRD = 17.976 XOF 1 XOF = 0.0556 SRD
30 ian. 2025 1 SRD = 17.9711 XOF 1 XOF = 0.0556 SRD
31 ian. 2025 1 SRD = 18.0016 XOF 1 XOF = 0.0556 SRD

Feb 2025

DataSRD-XOFXOF-SRD
01 feb. 2025 1 SRD = 18.0044 XOF 1 XOF = 0.0555 SRD
02 feb. 2025 1 SRD = 18.0347 XOF 1 XOF = 0.0554 SRD
03 feb. 2025 1 SRD = 18.2203 XOF 1 XOF = 0.0549 SRD
04 feb. 2025 1 SRD = 18.1004 XOF 1 XOF = 0.0552 SRD
05 feb. 2025 1 SRD = 17.9478 XOF 1 XOF = 0.0557 SRD
06 feb. 2025 1 SRD = 18.0374 XOF 1 XOF = 0.0554 SRD
07 feb. 2025 1 SRD = 18.0091 XOF 1 XOF = 0.0555 SRD
08 feb. 2025 1 SRD = 18.079 XOF 1 XOF = 0.0553 SRD
09 feb. 2025 1 SRD = 18.079 XOF 1 XOF = 0.0553 SRD
10 feb. 2025 1 SRD = 18.1203 XOF 1 XOF = 0.0552 SRD
11 feb. 2025 1 SRD = 18.0676 XOF 1 XOF = 0.0553 SRD
12 feb. 2025 1 SRD = 17.9872 XOF 1 XOF = 0.0556 SRD
13 feb. 2025 1 SRD = 17.9154 XOF 1 XOF = 0.0558 SRD
14 feb. 2025 1 SRD = 17.7335 XOF 1 XOF = 0.0564 SRD
15 feb. 2025 1 SRD = 17.7387 XOF 1 XOF = 0.0564 SRD
16 feb. 2025 1 SRD = 17.7387 XOF 1 XOF = 0.0564 SRD
17 feb. 2025 1 SRD = 17.7676 XOF 1 XOF = 0.0563 SRD
18 feb. 2025 1 SRD = 17.822 XOF 1 XOF = 0.0561 SRD
19 feb. 2025 1 SRD = 17.8581 XOF 1 XOF = 0.056 SRD
20 feb. 2025 1 SRD = 17.849 XOF 1 XOF = 0.056 SRD
21 feb. 2025 1 SRD = 17.6643 XOF 1 XOF = 0.0566 SRD
22 feb. 2025 1 SRD = 17.6245 XOF 1 XOF = 0.0567 SRD
23 feb. 2025 1 SRD = 17.6245 XOF 1 XOF = 0.0567 SRD
24 feb. 2025 1 SRD = 17.6147 XOF 1 XOF = 0.0568 SRD
25 feb. 2025 1 SRD = 17.6261 XOF 1 XOF = 0.0567 SRD
26 feb. 2025 1 SRD = 17.6344 XOF 1 XOF = 0.0567 SRD
27 feb. 2025 1 SRD = 17.6575 XOF 1 XOF = 0.0566 SRD
28 feb. 2025 1 SRD = 17.7694 XOF 1 XOF = 0.0563 SRD

Mar 2025

DataSRD-XOFXOF-SRD
01 mar. 2025 1 SRD = 17.7394 XOF 1 XOF = 0.0564 SRD
02 mar. 2025 1 SRD = 17.8903 XOF 1 XOF = 0.0559 SRD
03 mar. 2025 1 SRD = 17.8915 XOF 1 XOF = 0.0559 SRD
04 mar. 2025 1 SRD = 17.4899 XOF 1 XOF = 0.0572 SRD
05 mar. 2025 1 SRD = 17.179 XOF 1 XOF = 0.0582 SRD
06 mar. 2025 1 SRD = 17.027 XOF 1 XOF = 0.0587 SRD
07 mar. 2025 1 SRD = 16.9197 XOF 1 XOF = 0.0591 SRD
08 mar. 2025 1 SRD = 16.8749 XOF 1 XOF = 0.0593 SRD
09 mar. 2025 1 SRD = 16.9067 XOF 1 XOF = 0.0591 SRD
10 mar. 2025 1 SRD = 17.0577 XOF 1 XOF = 0.0586 SRD
11 mar. 2025 1 SRD = 16.8819 XOF 1 XOF = 0.0592 SRD
12 mar. 2025 1 SRD = 16.7969 XOF 1 XOF = 0.0595 SRD
13 mar. 2025 1 SRD = 16.7031 XOF 1 XOF = 0.0599 SRD
14 mar. 2025 1 SRD = 16.6651 XOF 1 XOF = 0.06 SRD
15 mar. 2025 1 SRD = 16.5356 XOF 1 XOF = 0.0605 SRD
16 mar. 2025 1 SRD = 16.5963 XOF 1 XOF = 0.0603 SRD
17 mar. 2025 1 SRD = 16.5718 XOF 1 XOF = 0.0603 SRD
18 mar. 2025 1 SRD = 16.4123 XOF 1 XOF = 0.0609 SRD
19 mar. 2025 1 SRD = 16.4835 XOF 1 XOF = 0.0607 SRD
20 mar. 2025 1 SRD = 16.4495 XOF 1 XOF = 0.0608 SRD
21 mar. 2025 1 SRD = 16.5476 XOF 1 XOF = 0.0604 SRD
22 mar. 2025 1 SRD = 16.591 XOF 1 XOF = 0.0603 SRD
23 mar. 2025 1 SRD = 16.5498 XOF 1 XOF = 0.0604 SRD
24 mar. 2025 1 SRD = 16.5743 XOF 1 XOF = 0.0603 SRD
25 mar. 2025 1 SRD = 16.5551 XOF 1 XOF = 0.0604 SRD
26 mar. 2025 1 SRD = 16.7302 XOF 1 XOF = 0.0598 SRD
27 mar. 2025 1 SRD = 16.7177 XOF 1 XOF = 0.0598 SRD
28 mar. 2025 1 SRD = 16.705 XOF 1 XOF = 0.0599 SRD
29 mar. 2025 1 SRD = 16.5386 XOF 1 XOF = 0.0605 SRD
30 mar. 2025 1 SRD = 16.5955 XOF 1 XOF = 0.0603 SRD
31 mar. 2025 1 SRD = 16.5884 XOF 1 XOF = 0.0603 SRD

Apr 2025

DataSRD-XOFXOF-SRD
01 apr. 2025 1 SRD = 16.5831 XOF 1 XOF = 0.0603 SRD
02 apr. 2025 1 SRD = 16.5999 XOF 1 XOF = 0.0602 SRD
03 apr. 2025 1 SRD = 16.4808 XOF 1 XOF = 0.0607 SRD
04 apr. 2025 1 SRD = 16.2345 XOF 1 XOF = 0.0616 SRD
05 apr. 2025 1 SRD = 16.1663 XOF 1 XOF = 0.0619 SRD

Info schimb valutar SRD-XOF si XOF-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats