> Schimb Valutar 2025 - SRD-XCD si XCD-SRD

Schimb Valutar 2025 - SRD-XCD si XCD-SRD

Schimb valutar SRD-XCD si XCD-SRD

Verificati aici ratele de schimb pentru SRD-XCD si XCD-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 0,076 XCD

1 XCD = 13,1522 SRD

1An 2Ani 3Ani

SRD in XCDXCD in SRD

Jan 2025

Data	SRD-XCD	XCD-SRD
01 ian. 2025	1 SRD = 0.0766 XCD	1 XCD = 13.0521 SRD
02 ian. 2025	1 SRD = 0.0766 XCD	1 XCD = 13.0521 SRD
03 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9804 SRD
04 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9631 SRD
05 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9631 SRD
06 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9631 SRD
07 ian. 2025	1 SRD = 0.0773 XCD	1 XCD = 12.9365 SRD
08 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9783 SRD
09 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9879 SRD
10 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9731 SRD
11 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
12 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
13 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
14 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9879 SRD
15 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
16 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
17 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
18 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9711 SRD
19 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9711 SRD
20 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9711 SRD
21 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9713 SRD
22 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
23 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9803 SRD
24 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
25 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
26 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
27 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
28 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
29 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
30 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
31 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD

Feb 2025

Data	SRD-XCD	XCD-SRD
01 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9875 SRD
02 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9875 SRD
03 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9875 SRD
04 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
05 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
06 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
07 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.99 SRD
08 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
09 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
10 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
11 feb. 2025	1 SRD = 0.0769 XCD	1 XCD = 13.0114 SRD
12 feb. 2025	1 SRD = 0.0769 XCD	1 XCD = 13.0081 SRD
13 feb. 2025	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
14 feb. 2025	1 SRD = 0.0765 XCD	1 XCD = 13.0801 SRD
15 feb. 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0333 SRD
16 feb. 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0333 SRD
17 feb. 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0332 SRD
18 feb. 2025	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
19 feb. 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0319 SRD
20 feb. 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0457 SRD
21 feb. 2025	1 SRD = 0.0762 XCD	1 XCD = 13.1311 SRD
22 feb. 2025	1 SRD = 0.076 XCD	1 XCD = 13.1591 SRD
23 feb. 2025	1 SRD = 0.076 XCD	1 XCD = 13.1591 SRD
24 feb. 2025	1 SRD = 0.076 XCD	1 XCD = 13.1591 SRD
25 feb. 2025	1 SRD = 0.0762 XCD	1 XCD = 13.1178 SRD
26 feb. 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0938 SRD
27 feb. 2025	1 SRD = 0.0762 XCD	1 XCD = 13.1172 SRD
28 feb. 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0942 SRD

Mar 2025

Data	SRD-XCD	XCD-SRD
01 mar. 2025	1 SRD = 0.076 XCD	1 XCD = 13.1515 SRD
02 mar. 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0857 SRD
03 mar. 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0891 SRD
04 mar. 2025	1 SRD = 0.076 XCD	1 XCD = 13.1609 SRD
05 mar. 2025	1 SRD = 0.0757 XCD	1 XCD = 13.2114 SRD
06 mar. 2025	1 SRD = 0.0758 XCD	1 XCD = 13.2005 SRD
07 mar. 2025	1 SRD = 0.0756 XCD	1 XCD = 13.2284 SRD
08 mar. 2025	1 SRD = 0.0756 XCD	1 XCD = 13.2259 SRD
09 mar. 2025	1 SRD = 0.0755 XCD	1 XCD = 13.2481 SRD
10 mar. 2025	1 SRD = 0.0761 XCD	1 XCD = 13.1481 SRD
11 mar. 2025	1 SRD = 0.0755 XCD	1 XCD = 13.2472 SRD
12 mar. 2025	1 SRD = 0.0754 XCD	1 XCD = 13.2653 SRD
13 mar. 2025	1 SRD = 0.0747 XCD	1 XCD = 13.3835 SRD
14 mar. 2025	1 SRD = 0.0747 XCD	1 XCD = 13.3884 SRD
15 mar. 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4388 SRD
16 mar. 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4423 SRD
17 mar. 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4388 SRD
18 mar. 2025	1 SRD = 0.074 XCD	1 XCD = 13.516 SRD
19 mar. 2025	1 SRD = 0.0743 XCD	1 XCD = 13.451 SRD
20 mar. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5426 SRD
21 mar. 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4986 SRD
22 mar. 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4493 SRD
23 mar. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.544 SRD
24 mar. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5518 SRD
25 mar. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5574 SRD
26 mar. 2025	1 SRD = 0.0743 XCD	1 XCD = 13.4504 SRD
27 mar. 2025	1 SRD = 0.0743 XCD	1 XCD = 13.4519 SRD
28 mar. 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4874 SRD
29 mar. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5347 SRD
30 mar. 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4948 SRD
31 mar. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5241 SRD

Apr 2025

Data	SRD-XCD	XCD-SRD
01 apr. 2025	1 SRD = 0.0741 XCD	1 XCD = 13.5021 SRD
02 apr. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5407 SRD
03 apr. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5267 SRD
04 apr. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5243 SRD

Info schimb valutar SRD-XCD si XCD-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri