> Schimb Valutar 2025 - SRD-XCD si XCD-SRD

Schimb Valutar 2025 - SRD-XCD si XCD-SRD

Schimb valutar SRD-XCD si XCD-SRD

Verificati aici ratele de schimb pentru SRD-XCD si XCD-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 0,0748 XCD

1 XCD = 13,3645 SRD

1An 2Ani 3Ani

SRD in XCDXCD in SRD

Jan 2025

Data	SRD-XCD	XCD-SRD
01 ian. 2025	1 SRD = 0.0766 XCD	1 XCD = 13.0521 SRD
02 ian. 2025	1 SRD = 0.0766 XCD	1 XCD = 13.0521 SRD
03 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9804 SRD
04 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9631 SRD
05 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9631 SRD
06 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9631 SRD
07 ian. 2025	1 SRD = 0.0773 XCD	1 XCD = 12.9365 SRD
08 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9783 SRD
09 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9879 SRD
10 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9731 SRD
11 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
12 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
13 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
14 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9879 SRD
15 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
16 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
17 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
18 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9711 SRD
19 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9711 SRD
20 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9711 SRD
21 ian. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9713 SRD
22 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
23 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9803 SRD
24 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
25 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
26 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
27 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
28 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
29 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
30 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
31 ian. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD

Feb 2025

Data	SRD-XCD	XCD-SRD
01 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9875 SRD
02 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9875 SRD
03 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9875 SRD
04 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
05 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
06 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
07 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.99 SRD
08 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
09 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
10 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
11 feb. 2025	1 SRD = 0.0769 XCD	1 XCD = 13.0114 SRD
12 feb. 2025	1 SRD = 0.0769 XCD	1 XCD = 13.0081 SRD
13 feb. 2025	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
14 feb. 2025	1 SRD = 0.0765 XCD	1 XCD = 13.0801 SRD
15 feb. 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0333 SRD
16 feb. 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0333 SRD
17 feb. 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0332 SRD
18 feb. 2025	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
19 feb. 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0319 SRD
20 feb. 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0457 SRD
21 feb. 2025	1 SRD = 0.0762 XCD	1 XCD = 13.1311 SRD
22 feb. 2025	1 SRD = 0.076 XCD	1 XCD = 13.1591 SRD
23 feb. 2025	1 SRD = 0.076 XCD	1 XCD = 13.1591 SRD
24 feb. 2025	1 SRD = 0.076 XCD	1 XCD = 13.1591 SRD
25 feb. 2025	1 SRD = 0.0762 XCD	1 XCD = 13.1178 SRD
26 feb. 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0938 SRD
27 feb. 2025	1 SRD = 0.0762 XCD	1 XCD = 13.1172 SRD
28 feb. 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0942 SRD

Mar 2025

Data	SRD-XCD	XCD-SRD
01 mar. 2025	1 SRD = 0.076 XCD	1 XCD = 13.1515 SRD
02 mar. 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0857 SRD
03 mar. 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0891 SRD
04 mar. 2025	1 SRD = 0.076 XCD	1 XCD = 13.1609 SRD
05 mar. 2025	1 SRD = 0.0757 XCD	1 XCD = 13.2114 SRD
06 mar. 2025	1 SRD = 0.0758 XCD	1 XCD = 13.2005 SRD
07 mar. 2025	1 SRD = 0.0756 XCD	1 XCD = 13.2284 SRD
08 mar. 2025	1 SRD = 0.0756 XCD	1 XCD = 13.2259 SRD
09 mar. 2025	1 SRD = 0.0755 XCD	1 XCD = 13.2481 SRD
10 mar. 2025	1 SRD = 0.0761 XCD	1 XCD = 13.1481 SRD
11 mar. 2025	1 SRD = 0.0755 XCD	1 XCD = 13.2472 SRD
12 mar. 2025	1 SRD = 0.0754 XCD	1 XCD = 13.2653 SRD
13 mar. 2025	1 SRD = 0.0747 XCD	1 XCD = 13.3835 SRD
14 mar. 2025	1 SRD = 0.0747 XCD	1 XCD = 13.3884 SRD
15 mar. 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4388 SRD
16 mar. 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4423 SRD
17 mar. 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4388 SRD
18 mar. 2025	1 SRD = 0.074 XCD	1 XCD = 13.516 SRD
19 mar. 2025	1 SRD = 0.0743 XCD	1 XCD = 13.451 SRD
20 mar. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5426 SRD
21 mar. 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4986 SRD
22 mar. 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4493 SRD
23 mar. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.544 SRD
24 mar. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5518 SRD
25 mar. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5574 SRD
26 mar. 2025	1 SRD = 0.0743 XCD	1 XCD = 13.4504 SRD
27 mar. 2025	1 SRD = 0.0743 XCD	1 XCD = 13.4519 SRD
28 mar. 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4874 SRD
29 mar. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5347 SRD
30 mar. 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4948 SRD
31 mar. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5241 SRD

Apr 2025

Data	SRD-XCD	XCD-SRD
01 apr. 2025	1 SRD = 0.0741 XCD	1 XCD = 13.5021 SRD
02 apr. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5407 SRD
03 apr. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5267 SRD
04 apr. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5243 SRD
05 apr. 2025	1 SRD = 0.0737 XCD	1 XCD = 13.56 SRD
06 apr. 2025	1 SRD = 0.0737 XCD	1 XCD = 13.56 SRD
07 apr. 2025	1 SRD = 0.0737 XCD	1 XCD = 13.56 SRD
08 apr. 2025	1 SRD = 0.074 XCD	1 XCD = 13.5124 SRD
09 apr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6364 SRD
10 apr. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5511 SRD
11 apr. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5457 SRD
12 apr. 2025	1 SRD = 0.073 XCD	1 XCD = 13.7078 SRD
13 apr. 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5942 SRD
14 apr. 2025	1 SRD = 0.0735 XCD	1 XCD = 13.5999 SRD
15 apr. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7464 SRD
16 apr. 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5605 SRD
17 apr. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7507 SRD
18 apr. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7463 SRD
19 apr. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7464 SRD
20 apr. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7464 SRD
21 apr. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7462 SRD
22 apr. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7463 SRD
23 apr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6386 SRD
24 apr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD
25 apr. 2025	1 SRD = 0.0734 XCD	1 XCD = 13.6212 SRD
26 apr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6468 SRD
27 apr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6468 SRD
28 apr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6467 SRD
29 apr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD
30 apr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD

May 2025

Data	SRD-XCD	XCD-SRD
01 mai 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6342 SRD
02 mai 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6342 SRD
03 mai 2025	1 SRD = 0.0734 XCD	1 XCD = 13.626 SRD
04 mai 2025	1 SRD = 0.0734 XCD	1 XCD = 13.626 SRD
05 mai 2025	1 SRD = 0.0734 XCD	1 XCD = 13.626 SRD
06 mai 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6354 SRD
07 mai 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD
08 mai 2025	1 SRD = 0.0734 XCD	1 XCD = 13.6238 SRD
09 mai 2025	1 SRD = 0.0745 XCD	1 XCD = 13.4159 SRD
10 mai 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5807 SRD
11 mai 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5807 SRD
12 mai 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5807 SRD
13 mai 2025	1 SRD = 0.0747 XCD	1 XCD = 13.3946 SRD
14 mai 2025	1 SRD = 0.074 XCD	1 XCD = 13.5062 SRD
15 mai 2025	1 SRD = 0.0742 XCD	1 XCD = 13.4689 SRD
16 mai 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4471 SRD
17 mai 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5359 SRD
18 mai 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5359 SRD
19 mai 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5359 SRD
20 mai 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4867 SRD
21 mai 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5613 SRD
22 mai 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5613 SRD
23 mai 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5613 SRD
24 mai 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7564 SRD
25 mai 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7564 SRD
26 mai 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7565 SRD
27 mai 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5611 SRD
28 mai 2025	1 SRD = 0.0734 XCD	1 XCD = 13.629 SRD
29 mai 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7498 SRD
30 mai 2025	1 SRD = 0.0726 XCD	1 XCD = 13.767 SRD
31 mai 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7716 SRD

Jun 2025

Data	SRD-XCD	XCD-SRD
01 iun. 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7716 SRD
02 iun. 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7716 SRD
03 iun. 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7832 SRD
04 iun. 2025	1 SRD = 0.0728 XCD	1 XCD = 13.7454 SRD
05 iun. 2025	1 SRD = 0.0729 XCD	1 XCD = 13.7092 SRD
06 iun. 2025	1 SRD = 0.0732 XCD	1 XCD = 13.6693 SRD
07 iun. 2025	1 SRD = 0.0732 XCD	1 XCD = 13.6693 SRD
08 iun. 2025	1 SRD = 0.0732 XCD	1 XCD = 13.6693 SRD
09 iun. 2025	1 SRD = 0.0732 XCD	1 XCD = 13.6693 SRD
10 iun. 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7731 SRD
11 iun. 2025	1 SRD = 0.0724 XCD	1 XCD = 13.8031 SRD
12 iun. 2025	1 SRD = 0.0724 XCD	1 XCD = 13.8182 SRD
13 iun. 2025	1 SRD = 0.0723 XCD	1 XCD = 13.8386 SRD
14 iun. 2025	1 SRD = 0.072 XCD	1 XCD = 13.8862 SRD

Info schimb valutar SRD-XCD si XCD-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri